Orion Protocol Historical Data

ORN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.188
-6.47%
$11.81 million $36,671
Oct 16, 2025 $0.198
-2.93%
$12.45 million $34,233
Oct 15, 2025 $0.204
-6.65%
$12.82 million $196
Oct 14, 2025 $0.219
-2.15%
$13.74 million $22
Oct 13, 2025 $0.224
-1.08%
$14.07 million $201
Oct 12, 2025 $0.227
+0.31%
$14.23 million $22,692
Oct 11, 2025 $0.226
-2.50%
$14.18 million $15,034
Oct 10, 2025 $0.23
-10.53%
$14.42 million $191
Oct 9, 2025 $0.259
-5.18%
$-- $155,300
Oct 8, 2025 $0.274
+1.92%
$17.17 million $161,155
Oct 7, 2025 $0.269
-1.27%
$16.91 million $146,046
Oct 6, 2025 $0.273
-6.11%
$17.12 million $13,207
Oct 5, 2025 $0.29
+1.28%
$18.23 million $1,597
Oct 4, 2025 $0.287
-6.15%
$17.99 million $31,349
Oct 3, 2025 $0.306
+1.15%
$19.16 million $7,575
Oct 2, 2025 $0.302
+3.39%
$18.98 million $4,296
Oct 1, 2025 $0.287
+2.23%
$18.33 million $687
Sep 30, 2025 $0.282
-6.84%
$17.59 million $8,492
Sep 29, 2025 $0.303
+0.89%
$18.99 million $730
Sep 28, 2025 $0.298
+8.93%
$18.82 million $6,387
Sep 27, 2025 $0.274
-1.55%
$17.21 million $2,558
Sep 26, 2025 $0.278
+2.32%
$17.47 million $5,386
Sep 25, 2025 $0.275
-7.59%
$17.08 million $4,213
Sep 24, 2025 $0.298
+4.01%
$18.67 million $5,237
Sep 23, 2025 $0.286
-1.56%
$17.94 million $1,080
Sep 22, 2025 $0.29
-5.80%
$18.26 million $1,252
Sep 21, 2025 $0.309
-4.01%
$19.35 million $2,690
Sep 20, 2025 $0.322
-0.37%
$20.2 million $1,232
Sep 19, 2025 $0.324
-1.78%
$20.28 million $1,881
Sep 18, 2025 $0.331
-0.44%
$20.7 million $661
Sep 17, 2025 $0.332
+5.09%
$20.91 million $6,620
Sep 16, 2025 $0.318
+1.36%
$19.85 million $6,732
Sep 15, 2025 $0.315
-3.55%
$19.68 million $1,637
Sep 14, 2025 $0.328
+2.94%
$20.5 million $3,614
Sep 13, 2025 $0.319
-6.34%
$20 million $21,991
Sep 12, 2025 $0.341
+3.77%
$21.4 million $1,866
Sep 11, 2025 $0.329
-1.37%
$20.64 million $5,043
Sep 10, 2025 $0.334
+1.89%
$20.94 million $6,712
Sep 9, 2025 $0.327
+8.11%
$20.54 million $11,529
Sep 8, 2025 $0.303
+1.40%
$19 million $3,785
Sep 7, 2025 $0.299
+2.25%
$18.78 million $1,314
Sep 6, 2025 $0.293
+1.60%
$18.4 million $2,559
Sep 5, 2025 $0.289
-0.82%
$18.11 million $5,370
Sep 4, 2025 $0.292
-3.81%
$18.26 million $2,066
Sep 3, 2025 $0.304
+2.93%
$19.07 million $317
Sep 2, 2025 $0.296
-0.02%
$18.56 million $3,733
Sep 1, 2025 $0.295
-2.01%
$18.51 million $1,061
Aug 31, 2025 $0.307
+3.44%
$18.98 million $1,989
Aug 30, 2025 $0.296
+2.51%
$18.6 million $4,863
Aug 29, 2025 $0.289
-3.56%
$18.11 million $2,911