Orion Protocol Historical Data

ORN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.321
+1.83%
$ 2.87 million $ 11,129
Apr 19, 2025 $ 0.316
-0.24%
$ 2.82 million $ 9,569
Apr 18, 2025 $ 0.317
-1.99%
$ 2.83 million $ 17,656
Apr 17, 2025 $ 0.323
-24.10%
$ 2.88 million $ 130,926
Apr 16, 2025 $ 0.441
+41.49%
$ 3.93 million $ 24,590
Apr 15, 2025 $ 0.313
-9.24%
$ 2.79 million $ 11,343
Apr 14, 2025 $ 0.345
-4.22%
$ 3.08 million $ 9,721
Apr 13, 2025 $ 0.36
-5.35%
$ 3.21 million $ 6,141
Apr 12, 2025 $ 0.381
+0.48%
$ 3.4 million $ 18,965
Apr 11, 2025 $ 0.379
+5.68%
$ 3.38 million $ 33,535
Apr 10, 2025 $ 0.359
+1.68%
$ 3.2 million $ 75,450
Apr 9, 2025 $ 0.346
+4.53%
$ 3.09 million $ 231,564
Apr 8, 2025 $ 0.331
-8.71%
$ 2.96 million $ 3,209
Apr 7, 2025 $ 0.364
-4.17%
$ 3.25 million $ 7,641
Apr 6, 2025 $ 0.38
-7.70%
$ 3.39 million $ 6,499
Apr 5, 2025 $ 0.41
-4.56%
$ 3.66 million $ 5,371
Apr 4, 2025 $ 0.43
+0.95%
$ 3.84 million $ 4,033
Apr 3, 2025 $ 0.426
-1.56%
$ 3.8 million $ 6,206
Apr 2, 2025 $ 0.433
-5.16%
$ 3.86 million $ 6,609
Apr 1, 2025 $ 0.456
-3.82%
$ 4.07 million $ 6,422
Mar 31, 2025 $ 0.473
-0.14%
$ 4.22 million $ 5,678
Mar 30, 2025 $ 0.473
+0.57%
$ 4.22 million $ 7,714
Mar 29, 2025 $ 0.471
-5.84%
$ 4.21 million $ 6,162
Mar 28, 2025 $ 0.501
-5.15%
$ 4.47 million $ 17,739
Mar 27, 2025 $ 0.532
-5.62%
$ 4.75 million $ 9,939
Mar 26, 2025 $ 0.562
+10.48%
$ 5.02 million $ 11,909
Mar 25, 2025 $ 0.509
-1.67%
$ 4.54 million $ 10,093
Mar 24, 2025 $ 0.517
-0.65%
$ 4.62 million $ 6,783
Mar 23, 2025 $ 0.52
-6.47%
$ 4.64 million $ 32,980
Mar 22, 2025 $ 0.556
+16.01%
$ 4.97 million $ 20,468
Mar 21, 2025 $ 0.479
-5.68%
$ 4.28 million $ 24,390
Mar 20, 2025 $ 0.508
+3.46%
$ 4.54 million $ 7,218
Mar 19, 2025 $ 0.491
-2.45%
$ 4.39 million $ 21,337
Mar 18, 2025 $ 0.504
-0.65%
$ 4.5 million $ 8,766
Mar 17, 2025 $ 0.507
+3.37%
$ 4.52 million $ 7,445
Mar 16, 2025 $ 0.49
-10.17%
$ 4.37 million $ 31,061
Mar 15, 2025 $ 0.546
+7.41%
$ 4.87 million $ 2,823
Mar 14, 2025 $ 0.507
-0.28%
$ 4.53 million $ 25,396
Mar 13, 2025 $ 0.509
-0.92%
$ 4.54 million $ 6,142
Mar 12, 2025 $ 0.513
+2.17%
$ 4.58 million $ 14,183
Mar 11, 2025 $ 0.498
-3.63%
$ 4.45 million $ 5,557
Mar 10, 2025 $ 0.517
-3.85%
$ 4.61 million $ 9,997
Mar 9, 2025 $ 0.536
-7.46%
$ 4.78 million $ 9,641
Mar 8, 2025 $ 0.579
-2.97%
$ 5.17 million $ 17,840
Mar 7, 2025 $ 0.598
-0.24%
$ 5.34 million $ 10,093
Mar 6, 2025 $ 0.599
+1.56%
$ 5.35 million $ 9,084
Mar 5, 2025 $ 0.592
-1.00%
$ 5.28 million $ 7,765
Mar 4, 2025 $ 0.598
-2.69%
$ 5.34 million $ 14,177
Mar 3, 2025 $ 0.615
-7.23%
$ 5.49 million $ 9,497
Mar 2, 2025 $ 0.662
+5.59%
$ 5.91 million $ 13,651