Orion Protocol Historical Data

ORN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.299
+0.41%
$18.75 million $3,109
Aug 27, 2025 $0.299
-2.43%
$2.66 million $3,260
Aug 26, 2025 $0.305
+4.22%
$2.73 million $267
Aug 25, 2025 $0.295
-9.46%
$2.61 million $2,360
Aug 24, 2025 $0.323
-2.73%
$2.91 million $3,956
Aug 23, 2025 $0.332
-1.20%
$2.97 million $457
Aug 22, 2025 $0.334
+14.49%
$3 million $20,245
Aug 21, 2025 $0.293
-1.85%
$2.6 million $9,584
Aug 20, 2025 $0.321
+4.86%
$2.67 million $1,830
Aug 19, 2025 $0.311
-3.02%
$2.75 million $5,988
Aug 18, 2025 $0.321
-3.36%
$2.87 million $606
Aug 17, 2025 $0.333
+0.90%
$2.97 million $738
Aug 16, 2025 $0.329
-0.38%
$2.94 million $173
Aug 15, 2025 $0.33
-2.95%
$2.94 million $1,114
Aug 14, 2025 $0.341
-7.57%
$3.05 million $5,189
Aug 13, 2025 $0.37
+3.56%
$3.3 million $3,494
Aug 12, 2025 $0.359
+10.81%
$3.2 million $8,948
Aug 11, 2025 $0.324
+4.10%
$2.89 million $19,379
Aug 10, 2025 $0.311
+0.39%
$2.78 million $8,126
Aug 9, 2025 $0.309
-2.43%
$2.76 million $152,901
Aug 8, 2025 $0.318
+0.16%
$2.83 million $7,710
Aug 7, 2025 $0.316
+5.96%
$2.82 million $12,610
Aug 6, 2025 $0.298
-2.51%
$2.66 million $6,550
Aug 5, 2025 $0.306
-2.34%
$2.73 million $471
Aug 4, 2025 $0.314
+4.46%
$2.8 million $1,107
Aug 3, 2025 $0.3
+1.14%
$2.68 million $1,829
Aug 2, 2025 $0.298
-3.12%
$2.65 million $1,452
Aug 1, 2025 $0.304
-5.44%
$2.74 million $1,244
Jul 31, 2025 $0.322
-0.36%
$2.87 million $4,296
Jul 30, 2025 $0.322
-7.03%
$2.87 million $6,044
Jul 29, 2025 $0.346
+1.03%
$3.09 million $6,522
Jul 28, 2025 $0.343
-11.71%
$3.06 million $13,235
Jul 27, 2025 $0.388
+4.95%
$3.46 million $2,981
Jul 26, 2025 $0.37
+4.07%
$3.3 million $13,094
Jul 25, 2025 $0.355
+8.82%
$3.17 million $7,668
Jul 24, 2025 $0.327
-6.01%
$2.92 million $20,651
Jul 23, 2025 $0.348
+0.05%
$3.11 million $6,190
Jul 22, 2025 $0.348
-5.50%
$3.1 million $11,253
Jul 21, 2025 $0.368
+5.80%
$3.29 million $26,901
Jul 20, 2025 $0.347
+12.19%
$3.1 million $15,382
Jul 19, 2025 $0.309
+0.32%
$2.76 million $928
Jul 18, 2025 $0.307
+3.22%
$2.74 million $49,607
Jul 17, 2025 $0.297
-76.15%
$2.65 million $2,253
Jul 16, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 15, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 14, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 13, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 12, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 11, 2025 $1.25
+329.34%
$11.12 million $538,520
Jul 10, 2025 $1.25
+0.00%
$11.12 million $538,520