SUI DEPIN Historical Data

SUIDEPIN
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000158
-1.25%
$ -- $ 20,991
Jul 31, 2025 $ 0.00016
-5.04%
$ 128,000 $ 21,327
Jul 30, 2025 $ 0.000168
+0.84%
$ 134,320 $ 24,234
Jul 29, 2025 $ 0.000166
-3.03%
$ 133,120 $ 24,300
Jul 28, 2025 $ 0.000172
-0.87%
$ 137,360 $ 25,979
Jul 27, 2025 $ 0.000174
-6.26%
$ 138,960 $ 28,622
Jun 13, 2025 $ 0.000153
-8.56%
$ -- $ 1,163
Jun 12, 2025 $ 0.000167
-3.41%
$ 133,600 $ 1,272
Jun 11, 2025 $ 0.000173
-1.26%
$ 138,320 $ 573
Jun 10, 2025 $ 0.000168
-6.76%
$ 134,640 $ 738
Jun 9, 2025 $ 0.00018
+11.36%
$ 144,320 $ 8,563
Jun 8, 2025 $ 0.000162
-3.91%
$ 129,600 $ 724
Jun 7, 2025 $ 0.000169
+1.87%
$ 134,880 $ 754
Jun 6, 2025 $ 0.000165
+0.24%
$ 132,400 $ 1,015
Jun 5, 2025 $ 0.000165
+0.30%
$ 132,080 $ 664
Jun 4, 2025 $ 0.000169
-14.48%
$ 135,600 $ 1,780
Jun 3, 2025 $ 0.000198
-2.36%
$ 158,560 $ 779
Jun 2, 2025 $ 0.000203
+3.26%
$ 162,400 $ 1,918
Jun 1, 2025 $ 0.000197
-1.99%
$ 157,280 $ 447
May 31, 2025 $ 0.000201
+9.08%
$ 160,480 $ 1,703
May 30, 2025 $ 0.000184
-15.41%
$ 147,120 $ 1,879
May 29, 2025 $ 0.000217
-13.04%
$ 173,920 $ 3,902
May 28, 2025 $ 0.00025
+7.07%
$ 200,000 $ 2,036
May 27, 2025 $ 0.000284
+14.90%
$ 227,040 $ 884
May 26, 2025 $ 0.000247
+9.44%
$ 197,600 $ 434
May 25, 2025 $ 0.000226
-5.33%
$ 180,560 $ 646
May 24, 2025 $ 0.000238
+0.08%
$ 190,720 $ 688
May 23, 2025 $ 0.000238
-10.48%
$ 190,560 $ 2,422
May 22, 2025 $ 0.000251
-5.43%
$ 200,480 $ 2,134
May 21, 2025 $ 0.000265
+1.84%
$ 212,000 $ 827
May 20, 2025 $ 0.00026
-9.68%
$ 208,160 $ 1,042
May 19, 2025 $ 0.000288
-7.93%
$ 230,480 $ 3,785
May 18, 2025 $ 0.000313
+33.78%
$ 250,320 $ 12,479
May 17, 2025 $ 0.000233
+17.03%
$ 186,400 $ 3,902
May 16, 2025 $ 0.000199
-1.92%
$ 159,280 $ 4,863
May 15, 2025 $ 0.000207
-7.06%
$ 165,440 $ 2,025
May 14, 2025 $ 0.000223
-22.71%
$ 178,022 $ 4,335
May 13, 2025 $ 0.000288
+4.90%
$ 230,300 $ 3,727
May 12, 2025 $ 0.000274
-15.48%
$ 219,537 $ 5,429
May 11, 2025 $ 0.000325
+1.93%
$ 259,817 $ 2,120
May 10, 2025 $ 0.000319
-2.34%
$ 254,899 $ 3,032
May 9, 2025 $ 0.000326
-0.93%
$ 261,017 $ 4,496
May 8, 2025 $ 0.000329
+8.74%
$ 263,493 $ 4,420
May 7, 2025 $ 0.000303
+1.03%
$ 242,367 $ 1,196
May 6, 2025 $ 0.0003
-7.37%
$ 239,961 $ 2,118
May 5, 2025 $ 0.000324
-7.70%
$ 259,040 $ 1,684
May 4, 2025 $ 0.000351
+9.18%
$ 280,640 $ 3,904
May 3, 2025 $ 0.000321
-10.55%
$ 257,040 $ 1,497
May 2, 2025 $ 0.000359
-9.57%
$ 287,360 $ 4,081
May 1, 2025 $ 0.000381
+11.13%
$ 317,760 $ 4,488
Download