Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI DEPIN Historical Data

SUIDEPIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000158
-1.25%
$-- $20,991
Jul 31, 2025 $0.00016
-5.04%
$128,000 $21,327
Jul 30, 2025 $0.000168
+0.84%
$134,320 $24,234
Jul 29, 2025 $0.000166
-3.03%
$133,120 $24,300
Jul 28, 2025 $0.000172
-0.87%
$137,360 $25,979
Jul 27, 2025 $0.000174
-6.26%
$138,960 $28,622
Jun 13, 2025 $0.000153
-8.56%
$-- $1,163
Jun 12, 2025 $0.000167
-3.41%
$133,600 $1,272
Jun 11, 2025 $0.000173
-1.26%
$138,320 $573
Jun 10, 2025 $0.000168
-6.76%
$134,640 $738
Jun 9, 2025 $0.00018
+11.36%
$144,320 $8,563
Jun 8, 2025 $0.000162
-3.91%
$129,600 $724
Jun 7, 2025 $0.000169
+1.87%
$134,880 $754
Jun 6, 2025 $0.000165
+0.24%
$132,400 $1,015
Jun 5, 2025 $0.000165
+0.30%
$132,080 $664
Jun 4, 2025 $0.000169
-14.48%
$135,600 $1,780
Jun 3, 2025 $0.000198
-2.36%
$158,560 $779
Jun 2, 2025 $0.000203
+3.26%
$162,400 $1,918
Jun 1, 2025 $0.000197
-1.99%
$157,280 $447
May 31, 2025 $0.000201
+9.08%
$160,480 $1,703
May 30, 2025 $0.000184
-15.41%
$147,120 $1,879
May 29, 2025 $0.000217
-13.04%
$173,920 $3,902
May 28, 2025 $0.00025
+7.07%
$200,000 $2,036
May 27, 2025 $0.000284
+14.90%
$227,040 $884
May 26, 2025 $0.000247
+9.44%
$197,600 $434
May 25, 2025 $0.000226
-5.33%
$180,560 $646
May 24, 2025 $0.000238
+0.08%
$190,720 $688
May 23, 2025 $0.000238
-10.48%
$190,560 $2,422
May 22, 2025 $0.000251
-5.43%
$200,480 $2,134
May 21, 2025 $0.000265
+1.84%
$212,000 $827
May 20, 2025 $0.00026
-9.68%
$208,160 $1,042
May 19, 2025 $0.000288
-7.93%
$230,480 $3,785
May 18, 2025 $0.000313
+33.78%
$250,320 $12,479
May 17, 2025 $0.000233
+17.03%
$186,400 $3,902
May 16, 2025 $0.000199
-1.92%
$159,280 $4,863
May 15, 2025 $0.000207
-7.06%
$165,440 $2,025
May 14, 2025 $0.000223
-22.71%
$178,022 $4,335
May 13, 2025 $0.000288
+4.90%
$230,300 $3,727
May 12, 2025 $0.000274
-15.48%
$219,537 $5,429
May 11, 2025 $0.000325
+1.93%
$259,817 $2,120
May 10, 2025 $0.000319
-2.34%
$254,899 $3,032
May 9, 2025 $0.000326
-0.93%
$261,017 $4,496
May 8, 2025 $0.000329
+8.74%
$263,493 $4,420
May 7, 2025 $0.000303
+1.03%
$242,367 $1,196
May 6, 2025 $0.0003
-7.37%
$239,961 $2,118
May 5, 2025 $0.000324
-7.70%
$259,040 $1,684
May 4, 2025 $0.000351
+9.18%
$280,640 $3,904
May 3, 2025 $0.000321
-10.55%
$257,040 $1,497
May 2, 2025 $0.000359
-9.57%
$287,360 $4,081
May 1, 2025 $0.000381
+11.13%
$317,760 $4,488
Download