Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI DEPIN Historical Data

SUIDEPIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000158
-1.25%
$-- $20,991
Jul 31, 2025 $0.00016
-5.04%
$128,000 $21,327
Jul 30, 2025 $0.000168
+0.84%
$134,320 $24,234
Jul 29, 2025 $0.000166
-3.03%
$133,120 $24,300
Jul 28, 2025 $0.000172
-0.87%
$137,360 $25,979
Jul 27, 2025 $0.000174
-6.26%
$138,960 $28,622
Jun 13, 2025 $0.000153
-8.56%
$-- $1,163
Jun 12, 2025 $0.000167
-3.41%
$133,600 $1,272
Jun 11, 2025 $0.000173
-1.26%
$138,320 $573
Jun 10, 2025 $0.000168
-6.76%
$134,640 $738
Jun 9, 2025 $0.00018
+11.36%
$144,320 $8,563
Jun 8, 2025 $0.000162
-3.91%
$129,600 $724
Jun 7, 2025 $0.000169
+1.87%
$134,880 $754
Jun 6, 2025 $0.000165
+0.24%
$132,400 $1,015
Jun 5, 2025 $0.000165
+0.30%
$132,080 $664
Jun 4, 2025 $0.000169
-14.48%
$135,600 $1,780
Jun 3, 2025 $0.000198
-2.36%
$158,560 $779
Jun 2, 2025 $0.000203
+3.26%
$162,400 $1,918
Jun 1, 2025 $0.000197
-1.99%
$157,280 $447
May 31, 2025 $0.000201
+9.08%
$160,480 $1,703
May 30, 2025 $0.000184
-15.41%
$147,120 $1,879
May 29, 2025 $0.000217
-13.04%
$173,920 $3,902
May 28, 2025 $0.00025
+7.07%
$200,000 $2,036
May 27, 2025 $0.000284
+14.90%
$227,040 $884
May 26, 2025 $0.000247
+9.44%
$197,600 $434
May 25, 2025 $0.000226
-5.33%
$180,560 $646
May 24, 2025 $0.000238
+0.08%
$190,720 $688
May 23, 2025 $0.000238
-10.48%
$190,560 $2,422
May 22, 2025 $0.000251
-5.43%
$200,480 $2,134
May 21, 2025 $0.000265
+1.84%
$212,000 $827
May 20, 2025 $0.00026
-9.68%
$208,160 $1,042
May 19, 2025 $0.000288
-7.93%
$230,480 $3,785
May 18, 2025 $0.000313
+33.78%
$250,320 $12,479
May 17, 2025 $0.000233
+17.03%
$186,400 $3,902
May 16, 2025 $0.000199
-1.92%
$159,280 $4,863
May 15, 2025 $0.000207
-7.06%
$165,440 $2,025
May 14, 2025 $0.000223
-22.71%
$178,022 $4,335
May 13, 2025 $0.000288
+4.90%
$230,300 $3,727
May 12, 2025 $0.000274
-15.48%
$219,537 $5,429
May 11, 2025 $0.000325
+1.93%
$259,817 $2,120
May 10, 2025 $0.000319
-2.34%
$254,899 $3,032
May 9, 2025 $0.000326
-0.93%
$261,017 $4,496
May 8, 2025 $0.000329
+8.74%
$263,493 $4,420
May 7, 2025 $0.000303
+1.03%
$242,367 $1,196
May 6, 2025 $0.0003
-7.37%
$239,961 $2,118
May 5, 2025 $0.000324
-7.70%
$259,040 $1,684
May 4, 2025 $0.000351
+9.18%
$280,640 $3,904
May 3, 2025 $0.000321
-10.55%
$257,040 $1,497
May 2, 2025 $0.000359
-9.57%
$287,360 $4,081
May 1, 2025 $0.000381
+11.13%
$317,760 $4,488
Download