Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI DEPIN Historical Data

SUIDEPIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.000158
-8.66%
$-- $116,830
Jun 9 $0.000153
-5.74%
$-- $12,308
Jun 2 $0.000169
-14.24%
$129,600 $6,910
May 26 $0.000197
-12.89%
$157,280 $11,286
May 19 $0.000238
-23.81%
$180,560 $10,899
May 12 $0.000233
-28.24%
$250,320 $24,281
May 5 $0.000319
-9.17%
$259,817 $16,945
Apr 28 $0.000321
-20.80%
$280,640 $35,295
Apr 21 $0.000406
+186.71%
$324,560 $124,818
Apr 14 $0.000136
-9.17%
$113,200 $4,976
Apr 7 $0.000142
+4.94%
$119,520 $10,251
Mar 31 $0.000136
-13.85%
$108,480 $225,554
Mar 24 $0.000195
-24.39%
$126,480 $8,499
Mar 17 $0.000274
-23.21%
$208,240 $11,707
Mar 10 $0.000343
-32.97%
$271,680 $235,046
Mar 3 $0.000461
+0.98%
$409,484 $407,396
Feb 24 $0.000454
-32.20%
$363,499 $417,728
Feb 17 $0.000671
-0.32%
$533,894 $596,014
Feb 10 $0.000791
+5.04%
$538,146 $447,389
Feb 3 $0.00074
-17.76%
$605,760 $1.26 million
Jan 27 $0.000899
-53.45%
$719,220 $3.18 million
Jan 20 $0.0049
+50.78%
$1.57 million $3.41 million
Jan 13 $0.00355
-68.94%
$2.62 million $24.17 million
Jan 6 $0.011
-12.38%
$9.21 million $73.92 million
Download