SUI DEPIN Historical Data

SUIDEPIN
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000158
-8.66%
$ -- $ 116,830
Jun 9 $ 0.000153
-5.74%
$ -- $ 12,308
Jun 2 $ 0.000169
-14.24%
$ 129,600 $ 6,910
May 26 $ 0.000197
-12.89%
$ 157,280 $ 11,286
May 19 $ 0.000238
-23.81%
$ 180,560 $ 10,899
May 12 $ 0.000233
-28.24%
$ 250,320 $ 24,281
May 5 $ 0.000319
-9.17%
$ 259,817 $ 16,945
Apr 28 $ 0.000321
-20.80%
$ 280,640 $ 35,295
Apr 21 $ 0.000406
+186.71%
$ 324,560 $ 124,818
Apr 14 $ 0.000136
-9.17%
$ 113,200 $ 4,976
Apr 7 $ 0.000142
+4.94%
$ 119,520 $ 10,251
Mar 31 $ 0.000136
-13.85%
$ 108,480 $ 225,554
Mar 24 $ 0.000195
-24.39%
$ 126,480 $ 8,499
Mar 17 $ 0.000274
-23.21%
$ 208,240 $ 11,707
Mar 10 $ 0.000343
-32.97%
$ 271,680 $ 235,046
Mar 3 $ 0.000461
+0.98%
$ 409,484 $ 407,396
Feb 24 $ 0.000454
-32.20%
$ 363,499 $ 417,728
Feb 17 $ 0.000671
-0.32%
$ 533,894 $ 596,014
Feb 10 $ 0.000791
+5.04%
$ 538,146 $ 447,389
Feb 3 $ 0.00074
-17.76%
$ 605,760 $ 1.26 million
Jan 27 $ 0.000899
-53.45%
$ 719,220 $ 3.18 million
Jan 20 $ 0.0049
+50.78%
$ 1.57 million $ 3.41 million
Jan 13 $ 0.00355
-68.94%
$ 2.62 million $ 24.17 million
Jan 6 $ 0.011
-12.38%
$ 9.21 million $ 73.92 million
Download