Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI DEPIN Historical Data

SUIDEPIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000343
-6.74%
$274,560 $3,715
Apr 29, 2025 $0.000423
-12.83%
$338,640 $6,000
Apr 28, 2025 $0.000486
+19.69%
$388,480 $15,513
Apr 27, 2025 $0.000406
+22.24%
$324,560 $10,054
Apr 26, 2025 $0.000332
-2.35%
$265,520 $8,622
Apr 25, 2025 $0.000432
-23.38%
$345,360 $23,047
Apr 23, 2025 $0.000204
-2.02%
$162,960 $3,328
Apr 22, 2025 $0.000208
+4.63%
$166,320 $6,455
Apr 21, 2025 $0.000196
+38.73%
$157,040 $73,313
Apr 20, 2025 $0.000141
+3.97%
$113,200 $724
Apr 19, 2025 $0.000136
+5.52%
$108,560 $476
Apr 18, 2025 $0.000129
-3.31%
$102,880 $343
Apr 17, 2025 $0.000133
+1.53%
$106,400 $737
Apr 16, 2025 $0.000135
-0.07%
$107,680 $457
Apr 15, 2025 $0.000135
-12.65%
$107,760 $2,183
Apr 14, 2025 $0.000154
+3.21%
$123,360 $780
Apr 13, 2025 $0.000149
+4.99%
$119,520 $657
Apr 12, 2025 $0.000142
+22.57%
$113,840 $2,093
Apr 11, 2025 $0.000116
+5.07%
$92,880 $1,073
Apr 10, 2025 $0.000111
-5.56%
$88,400 $1,700
Apr 9, 2025 $0.000117
-4.18%
$93,600 $1,307
Apr 8, 2025 $0.000122
-9.02%
$97,680 $1,184
Apr 7, 2025 $0.000134
-1.03%
$107,360 $2,893
Apr 6, 2025 $0.000136
-0.37%
$108,480 $23,830
Apr 5, 2025 $0.000136
-1.52%
$108,960 $66,076
Apr 4, 2025 $0.000139
-17.79%
$110,880 $75,806
Apr 3, 2025 $0.000169
+34.13%
$135,520 $67,719
Apr 2, 2025 $0.000126
+5.42%
$101,120 $13,326
Apr 1, 2025 $0.000143
-6.12%
$114,080 $953
Mar 31, 2025 $0.000152
-3.92%
$121,520 $1,674
Mar 30, 2025 $0.000158
-19.05%
$126,480 $3,692
Mar 29, 2025 $0.000195
-12.30%
$156,240 $871
Mar 28, 2025 $0.000223
-13.01%
$178,160 $1,825
Mar 27, 2025 $0.000256
-3.76%
$204,800 $1,025
Mar 26, 2025 $0.000266
-4.86%
$212,800 $1,686
Mar 25, 2025 $0.00028
-1.13%
$223,680 $1,548
Mar 24, 2025 $0.000283
+9.49%
$226,240 $1,545
Mar 23, 2025 $0.00026
-5.00%
$208,240 $1,475
Mar 22, 2025 $0.000274
-9.87%
$219,200 $912
Mar 21, 2025 $0.000304
-3.98%
$243,200 $761
Mar 20, 2025 $0.000317
-1.77%
$253,280 $986
Mar 19, 2025 $0.000327
-2.19%
$261,360 $2,319
Mar 18, 2025 $0.000334
-6.52%
$267,200 $4,916
Mar 17, 2025 $0.000357
+0.14%
$285,840 $1,812
Mar 16, 2025 $0.00034
-1.11%
$271,680 $1,581
Mar 15, 2025 $0.000343
-5.30%
$274,720 $2,122
Mar 14, 2025 $0.000365
+11.43%
$291,840 $2,278
Mar 13, 2025 $0.000327
-11.17%
$261,821 $54,130
Mar 12, 2025 $0.000367
-1.82%
$293,898 $56,357
Mar 11, 2025 $0.000373
-16.95%
$298,215 $60,311