SUI DEPIN Historical Data

SUIDEPIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00045
-12.12%
$ 360,200 $ 59,848
Mar 9, 2025 $ 0.000512
+11.19%
$ 409,484 $ 57,957
Mar 8, 2025 $ 0.000461
-16.32%
$ 368,882 $ 59,332
Mar 7, 2025 $ 0.000551
-21.85%
$ 440,556 $ 62,767
Mar 6, 2025 $ 0.000704
+78.47%
$ 562,838 $ 65,027
Mar 5, 2025 $ 0.000396
-8.21%
$ 317,141 $ 57,272
Mar 4, 2025 $ 0.000431
-3.53%
$ 344,854 $ 82,163
Mar 3, 2025 $ 0.000447
-2.10%
$ 357,640 $ 80,835
Mar 2, 2025 $ 0.000454
+4.46%
$ 363,499 $ 59,816
Mar 1, 2025 $ 0.000436
-16.90%
$ 348,887 $ 57,825
Feb 28, 2025 $ 0.000523
+6.09%
$ 418,242 $ 57,269
Feb 27, 2025 $ 0.000492
-19.77%
$ 393,612 $ 57,923
Feb 26, 2025 $ 0.000611
-1.11%
$ 488,880 $ 56,698
Feb 25, 2025 $ 0.00062
-2.76%
$ 496,064 $ 63,530
Feb 24, 2025 $ 0.000635
-5.32%
$ 507,628 $ 64,668
Feb 23, 2025 $ 0.000667
+0.45%
$ 533,894 $ 58,893
Feb 22, 2025 $ 0.000671
+12.02%
$ 537,053 $ 79,936
Feb 21, 2025 $ 0.0006
+5.24%
$ 479,814 $ 143,841
Feb 20, 2025 $ 0.000684
+6.52%
$ 547,226 $ 164,307
Feb 19, 2025 $ 0.000642
-4.85%
$ 513,815 $ 72,831
Feb 18, 2025 $ 0.000674
+9.08%
$ 538,863 $ 71,645
Feb 17, 2025 $ 0.000614
-8.82%
$ 491,274 $ 63,453
Feb 16, 2025 $ 0.000673
-15.17%
$ 538,146 $ 63,477
Feb 15, 2025 $ 0.000791
+1.20%
$ 633,123 $ 70,291
Feb 14, 2025 $ 0.000617
-2.62%
$ 493,257 $ 65,511
Feb 13, 2025 $ 0.000634
+1.84%
$ 507,444 $ 61,157
Feb 12, 2025 $ 0.000623
-2.44%
$ 498,408 $ 59,216
Feb 11, 2025 $ 0.000639
-8.66%
$ 511,087 $ 65,533
Feb 10, 2025 $ 0.000697
-7.46%
$ 557,746 $ 125,682
Feb 9, 2025 $ 0.000757
+2.41%
$ 605,760 $ 154,691
Feb 8, 2025 $ 0.00074
-5.13%
$ 591,778 $ 132,928
Feb 7, 2025 $ 0.00078
+8.74%
$ 624,350 $ 216,080
Feb 6, 2025 $ 0.000717
-12.48%
$ 573,851 $ 185,977
Feb 5, 2025 $ 0.000819
+4.92%
$ 654,928 $ 236,922
Feb 4, 2025 $ 0.000779
-10.07%
$ 622,996 $ 229,140
Feb 3, 2025 $ 0.000866
-3.68%
$ 693,077 $ 254,738
Feb 2, 2025 $ 0.000899
-6.17%
$ 719,220 $ 309,130
Feb 1, 2025 $ 0.000954
-14.72%
$ 763,080 $ 269,765
Jan 31, 2025 $ 0.00112
-16.83%
$ 895,767 $ 399,632
Jan 30, 2025 $ 0.00135
-16.43%
$ 1.08 million $ 415,547
Jan 29, 2025 $ 0.00162
+2.67%
$ 1.3 million $ 546,478
Jan 28, 2025 $ 0.00158
-4.76%
$ 1.26 million $ 653,050
Jan 27, 2025 $ 0.00165
-14.57%
$ 1.32 million $ 582,824
Jan 26, 2025 $ 0.00196
-14.01%
$ 1.57 million $ 914,823
Jan 25, 2025 $ 0.0049
-1.73%
$ 3.92 million $ 120
Jan 24, 2025 $ 0.00495
-12.78%
$ 3.96 million $ 0
Jan 23, 2025 $ 0.00568
+118.46%
$ 4.54 million $ 254
Jan 22, 2025 $ 0.00264
-9.70%
$ 2.11 million $ 1.14 million
Jan 21, 2025 $ 0.00292
-4.26%
$ 2.34 million $ 986,581
Jan 20, 2025 $ 0.0031
-4.62%
$ 2.48 million $ 1.28 million