SUI DEPIN Historical Data

SUIDEPIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00327
-7.37%
$ 2.62 million $ 2.52 million
Jan 18, 2025 $ 0.00355
-24.29%
$ 2.84 million $ 2.39 million
Jan 17, 2025 $ 0.00468
+0.21%
$ 3.74 million $ 4.29 million
Jan 16, 2025 $ 0.00466
-26.79%
$ 3.72 million $ 4.86 million
Jan 15, 2025 $ 0.00632
-6.09%
$ 5.06 million $ 5.78 million
Jan 14, 2025 $ 0.00675
-47.42%
$ 5.4 million $ 6.82 million
Jan 13, 2025 $ 0.0138
+20.86%
$ 11.05 million $ 38,205
Jan 12, 2025 $ 0.0115
+6.24%
$ 9.21 million $ 68,407
Jan 11, 2025 $ 0.011
-17.79%
$ 8.79 million $ 51,935
Jan 10, 2025 $ 0.0134
-13.96%
$ 10.73 million $ 10.37 million
Jan 9, 2025 $ 0.0156
-17.99%
$ 12.47 million $ 21.18 million
Jan 8, 2025 $ 0.0195
+37.27%
$ 15.58 million $ 21 million
Jan 7, 2025 $ 0.0143
+13.88%
$ 11.42 million $ 21.32 million
Download