pepeCoin Historical Data

PEPECOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.504
+1.77%
$ 66.53 million $ 583,438
Apr 3, 2025 $ 0.495
-1.53%
$ 65.37 million $ 564,389
Apr 2, 2025 $ 0.503
-8.97%
$ 66.4 million $ 651,166
Apr 1, 2025 $ 0.553
-2.41%
$ 72.94 million $ 1.51 million
Mar 31, 2025 $ 0.566
+4.68%
$ 74.75 million $ 615,504
Mar 30, 2025 $ 0.541
-1.16%
$ 71.37 million $ 572,018
Mar 29, 2025 $ 0.547
-5.56%
$ 72.21 million $ 504,291
Mar 28, 2025 $ 0.58
-10.82%
$ 76.47 million $ 544,960
Mar 27, 2025 $ 0.649
+4.76%
$ 85.69 million $ 561,290
Mar 26, 2025 $ 0.62
-4.74%
$ 81.79 million $ 674,245
Mar 25, 2025 $ 0.649
+10.12%
$ 85.69 million $ 643,764
Mar 24, 2025 $ 0.591
+1.48%
$ 78.03 million $ 601,587
Mar 23, 2025 $ 0.582
+11.11%
$ 76.86 million $ 643,680
Mar 22, 2025 $ 0.524
+6.53%
$ 69.17 million $ 671,249
Mar 21, 2025 $ 0.492
+11.92%
$ 64.93 million $ 727,162
Mar 20, 2025 $ 0.44
-0.72%
$ 58.03 million $ 634,568
Mar 19, 2025 $ 0.441
+4.76%
$ 58.23 million $ 552,551
Mar 18, 2025 $ 0.421
-5.40%
$ 55.55 million $ 542,349
Mar 17, 2025 $ 0.445
+5.00%
$ 58.72 million $ 619,093
Mar 16, 2025 $ 0.425
-2.65%
$ 56.11 million $ 652,199
Mar 15, 2025 $ 0.437
-2.07%
$ 57.63 million $ 707,465
Mar 14, 2025 $ 0.433
+11.73%
$ 57.08 million $ 664,807
Mar 13, 2025 $ 0.387
-0.42%
$ 51.08 million $ 610,137
Mar 12, 2025 $ 0.389
-4.32%
$ 51.3 million $ 708,788
Mar 11, 2025 $ 0.406
+13.51%
$ 53.61 million $ 818,051
Mar 10, 2025 $ 0.359
-28.61%
$ 47.31 million $ 932,796
Mar 9, 2025 $ 0.503
-7.41%
$ 66.33 million $ 674,724
Mar 8, 2025 $ 0.543
+0.26%
$ 71.63 million $ 606,020
Mar 7, 2025 $ 0.542
-8.88%
$ 71.45 million $ 713,519
Mar 6, 2025 $ 0.594
-1.60%
$ 78.41 million $ 745,094
Mar 5, 2025 $ 0.604
+3.04%
$ 79.68 million $ 769,884
Mar 4, 2025 $ 0.585
+1.07%
$ 77.14 million $ 934,520
Mar 3, 2025 $ 0.578
-12.20%
$ 76.29 million $ 896,028
Mar 2, 2025 $ 0.659
+16.89%
$ 86.89 million $ 971,056
Mar 1, 2025 $ 0.565
-2.30%
$ 74.5 million $ 913,195
Feb 28, 2025 $ 0.578
+3.07%
$ 76.28 million $ 873,955
Feb 27, 2025 $ 0.561
-2.86%
$ 74 million $ 898,425
Feb 26, 2025 $ 0.577
-1.94%
$ 76.18 million $ 965,636
Feb 25, 2025 $ 0.589
-2.57%
$ 77.65 million $ 1.15 million
Feb 24, 2025 $ 0.604
-16.12%
$ 79.71 million $ 971,540
Feb 23, 2025 $ 0.72
-2.65%
$ 95.03 million $ 849,331
Feb 22, 2025 $ 0.74
+3.21%
$ 97.61 million $ 770,800
Feb 21, 2025 $ 0.717
-6.71%
$ 94.57 million $ 814,981
Feb 20, 2025 $ 0.768
+0.85%
$ 101.37 million $ 948,851
Feb 19, 2025 $ 0.759
+7.39%
$ 100.19 million $ 832,400
Feb 18, 2025 $ 0.709
-3.22%
$ 93.59 million $ 1.01 million
Feb 17, 2025 $ 0.733
+7.86%
$ 96.68 million $ 1.16 million
Feb 16, 2025 $ 0.679
+2.00%
$ 89.64 million $ 977,262
Feb 15, 2025 $ 0.666
-0.42%
$ 87.81 million $ 924,028
Feb 14, 2025 $ 0.668
-1.95%
$ 88.16 million $ 1.36 million