pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.682
-6.91%
$ 89.95 million $ 1.05 million
Feb 12, 2025 $ 0.732
-7.95%
$ 96.65 million $ 1.17 million
Feb 11, 2025 $ 0.796
-4.62%
$ 104.98 million $ 1.24 million
Feb 10, 2025 $ 0.834
+1.86%
$ 110.09 million $ 1.2 million
Feb 9, 2025 $ 0.817
-2.20%
$ 107.82 million $ 1.08 million
Feb 8, 2025 $ 0.835
+11.95%
$ 110.24 million $ 1.26 million
Feb 7, 2025 $ 0.746
-14.36%
$ 98.48 million $ 1.31 million
Feb 6, 2025 $ 0.872
+4.60%
$ 115.04 million $ 1.81 million
Feb 5, 2025 $ 0.833
-5.58%
$ 109.89 million $ 1.57 million
Feb 4, 2025 $ 0.883
-21.18%
$ 116.45 million $ 1.74 million
Feb 3, 2025 $ 1.12
+26.53%
$ 147.74 million $ 1.86 million
Feb 2, 2025 $ 0.885
-18.18%
$ 116.73 million $ 1.95 million
Feb 1, 2025 $ 1.08
-9.08%
$ 142.71 million $ 1.9 million
Jan 31, 2025 $ 1.19
-1.59%
$ 157.02 million $ 1.81 million
Jan 30, 2025 $ 1.21
+1.10%
$ 159.56 million $ 3.47 million
Jan 29, 2025 $ 1.19
+4.21%
$ 157.38 million $ 4.03 million
Jan 28, 2025 $ 1.14
-7.53%
$ 151.06 million $ 3.99 million
Jan 27, 2025 $ 1.24
-9.41%
$ 163.36 million $ 4.61 million
Jan 26, 2025 $ 1.37
+1.95%
$ 180.4 million $ 4.88 million
Jan 25, 2025 $ 1.34
-1.96%
$ 177 million $ 4.51 million
Jan 24, 2025 $ 1.37
-2.26%
$ 180.32 million $ 4.66 million
Jan 23, 2025 $ 1.4
-1.98%
$ 184.45 million $ 4.83 million
Jan 22, 2025 $ 1.43
-5.45%
$ 188.19 million $ 4.66 million
Jan 21, 2025 $ 1.51
+1.20%
$ 199.03 million $ 5.28 million
Jan 20, 2025 $ 1.49
-9.61%
$ 196.74 million $ 5.51 million
Jan 19, 2025 $ 1.65
-9.06%
$ 217.57 million $ 6.5 million
Jan 18, 2025 $ 1.81
-10.22%
$ 239.24 million $ 7.32 million
Jan 17, 2025 $ 2.02
-1.11%
$ 266.47 million $ 9.85 million
Jan 16, 2025 $ 2.04
+8.74%
$ 269.46 million $ 8.73 million
Jan 15, 2025 $ 1.88
+2.25%
$ 247.8 million $ 7.87 million
Jan 14, 2025 $ 1.84
+6.74%
$ 242.5 million $ 8.37 million
Jan 13, 2025 $ 1.72
-1.25%
$ 227.19 million $ 6.98 million
Jan 12, 2025 $ 1.74
-4.95%
$ 228.96 million $ 7.44 million
Jan 11, 2025 $ 1.83
-5.24%
$ 240.84 million $ 7.87 million
Jan 10, 2025 $ 1.93
+4.46%
$ 254.18 million $ 7.55 million
Jan 9, 2025 $ 1.85
-6.57%
$ 243.44 million $ 5.74 million
Jan 8, 2025 $ 1.97
-2.62%
$ 260.56 million $ 2.9 million
Jan 7, 2025 $ 2.03
-13.17%
$ 267.55 million $ 2.76 million
Jan 6, 2025 $ 2.33
+3.40%
$ 307.18 million $ 3.91 million
Jan 5, 2025 $ 2.25
-6.16%
$ 297.06 million $ 2.55 million
Jan 4, 2025 $ 2.4
-2.31%
$ 316.52 million $ 3.66 million
Jan 3, 2025 $ 2.46
+5.01%
$ 324.03 million $ 6.14 million
Jan 2, 2025 $ 2.34
+11.15%
$ 308.59 million $ 5.84 million
Jan 1, 2025 $ 2.1
+11.98%
$ 277.66 million $ 3.15 million
Dec 31, 2024 $ 1.88
+2.13%
$ 247.93 million $ 6.1 million
Dec 30, 2024 $ 1.84
-9.13%
$ 242.76 million $ 4.25 million
Dec 29, 2024 $ 2.02
-5.10%
$ 266.88 million $ 3.72 million
Dec 28, 2024 $ 2.13
-2.74%
$ 281.24 million $ 4.21 million
Dec 27, 2024 $ 2.19
+8.61%
$ 289.24 million $ 4.91 million
Dec 26, 2024 $ 2.02
-10.95%
$ 266.3 million $ 4.82 million