Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.532
-4.35%
$70.22 million $829,311
Apr 23, 2025 $0.556
+3.47%
$73.41 million $1.16 million
Apr 22, 2025 $0.537
+2.15%
$70.89 million $1.26 million
Apr 21, 2025 $0.526
+3.04%
$69.4 million $1.13 million
Apr 20, 2025 $0.51
-1.64%
$67.35 million $926,661
Apr 19, 2025 $0.519
+8.18%
$68.47 million $1.03 million
Apr 18, 2025 $0.48
+4.08%
$63.3 million $979,716
Apr 17, 2025 $0.461
-4.63%
$60.82 million $860,098
Apr 16, 2025 $0.483
+5.02%
$63.77 million $989,795
Apr 15, 2025 $0.46
-0.83%
$60.72 million $803,333
Apr 14, 2025 $0.464
-8.39%
$61.23 million $1.03 million
Apr 13, 2025 $0.506
-4.61%
$66.83 million $750,140
Apr 12, 2025 $0.531
+6.06%
$70.06 million $785,007
Apr 11, 2025 $0.501
+0.99%
$66.05 million $667,414
Apr 10, 2025 $0.496
-4.85%
$65.41 million $902,591
Apr 9, 2025 $0.521
+14.73%
$68.75 million $1.05 million
Apr 8, 2025 $0.453
-6.26%
$59.76 million $492,931
Apr 7, 2025 $0.483
+11.90%
$63.7 million $699,105
Apr 6, 2025 $0.431
-14.70%
$56.93 million $502,583
Apr 5, 2025 $0.506
+0.10%
$66.74 million $492,473
Apr 4, 2025 $0.504
+1.77%
$66.53 million $583,438
Apr 3, 2025 $0.495
-1.53%
$65.37 million $564,389
Apr 2, 2025 $0.503
-8.97%
$66.4 million $651,166
Apr 1, 2025 $0.553
-2.41%
$72.94 million $1.51 million
Mar 31, 2025 $0.566
+4.68%
$74.75 million $615,504
Mar 30, 2025 $0.541
-1.16%
$71.37 million $572,018
Mar 29, 2025 $0.547
-5.56%
$72.21 million $504,291
Mar 28, 2025 $0.58
-10.82%
$76.47 million $544,960
Mar 27, 2025 $0.649
+4.76%
$85.69 million $561,290
Mar 26, 2025 $0.62
-4.74%
$81.79 million $674,245
Mar 25, 2025 $0.649
+10.12%
$85.69 million $643,764
Mar 24, 2025 $0.591
+1.48%
$78.03 million $601,587
Mar 23, 2025 $0.582
+11.11%
$76.86 million $643,680
Mar 22, 2025 $0.524
+6.53%
$69.17 million $671,249
Mar 21, 2025 $0.492
+11.92%
$64.93 million $727,162
Mar 20, 2025 $0.44
-0.72%
$58.03 million $634,568
Mar 19, 2025 $0.441
+4.76%
$58.23 million $552,551
Mar 18, 2025 $0.421
-5.40%
$55.55 million $542,349
Mar 17, 2025 $0.445
+5.00%
$58.72 million $619,093
Mar 16, 2025 $0.425
-2.65%
$56.11 million $652,199
Mar 15, 2025 $0.437
-2.07%
$57.63 million $707,465
Mar 14, 2025 $0.433
+11.73%
$57.08 million $664,807
Mar 13, 2025 $0.387
-0.42%
$51.08 million $610,137
Mar 12, 2025 $0.389
-4.32%
$51.3 million $708,788
Mar 11, 2025 $0.406
+13.51%
$53.61 million $818,051
Mar 10, 2025 $0.359
-28.61%
$47.31 million $932,796
Mar 9, 2025 $0.503
-7.41%
$66.33 million $674,724
Mar 8, 2025 $0.543
+0.26%
$71.63 million $606,020
Mar 7, 2025 $0.542
-8.88%
$71.45 million $713,519
Mar 6, 2025 $0.594
-1.60%
$78.41 million $745,094