pepeCoin Historical Data

PEPECOIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 2.44
+3.34%
$ 287.61 million $ 4 million
Sep 1, 2024 $ 2.37
-11.42%
$ 278.56 million $ 5.45 million
Aug 31, 2024 $ 2.67
-1.75%
$ 314.46 million $ 3.66 million
Aug 30, 2024 $ 2.72
-4.44%
$ 320.5 million $ 3.69 million
Aug 29, 2024 $ 2.85
+4.84%
$ 335.25 million $ 3.56 million
Aug 28, 2024 $ 2.72
-4.74%
$ 319.84 million $ 4.56 million
Aug 27, 2024 $ 2.85
-6.96%
$ 335.61 million $ 2.12 million
Aug 26, 2024 $ 3.06
-0.51%
$ 360.59 million $ 4.54 million
Aug 25, 2024 $ 3.08
+6.47%
$ 362.77 million $ 4.9 million
Aug 24, 2024 $ 2.89
+0.25%
$ 340.73 million $ 5.49 million
Aug 23, 2024 $ 2.89
+24.84%
$ 339.89 million $ 5.93 million
Aug 22, 2024 $ 2.31
+4.71%
$ 272.27 million $ 4.17 million
Aug 21, 2024 $ 2.21
+10.42%
$ 260.05 million $ 4.36 million
Aug 20, 2024 $ 2
+2.41%
$ 235.55 million $ 4.69 million
Aug 19, 2024 $ 1.95
+8.90%
$ 229.99 million $ 3.85 million
Aug 18, 2024 $ 1.79
+1.36%
$ 211.19 million $ 3.21 million
Aug 17, 2024 $ 1.77
-1.32%
$ 208.28 million $ 3.6 million
Aug 16, 2024 $ 1.79
-2.56%
$ 211.1 million $ 3.58 million
Aug 15, 2024 $ 1.84
-3.12%
$ 216.69 million $ 3.4 million
Aug 14, 2024 $ 1.9
-5.66%
$ 223.66 million $ 2.25 million
Aug 13, 2024 $ 2.01
-0.69%
$ 237.09 million $ 3.46 million
Aug 12, 2024 $ 2.03
+8.06%
$ 238.74 million $ 2.36 million
Aug 11, 2024 $ 1.88
-9.93%
$ 220.91 million $ 2.47 million
Aug 10, 2024 $ 2.08
-0.67%
$ 245.25 million $ 2.11 million
Aug 9, 2024 $ 2.1
-8.49%
$ 246.86 million $ 2.24 million
Aug 8, 2024 $ 2.29
+33.54%
$ 269.77 million $ 2.83 million
Aug 7, 2024 $ 1.72
-13.70%
$ 202.01 million $ 1.91 million
Aug 6, 2024 $ 1.99
+6.59%
$ 234.1 million $ 2.39 million
Aug 5, 2024 $ 1.87
-8.70%
$ 219.62 million $ 4.21 million
Aug 4, 2024 $ 2.04
-5.35%
$ 240.56 million $ 2.64 million
Aug 3, 2024 $ 2.16
-2.50%
$ 254.14 million $ 2 million
Aug 2, 2024 $ 2.21
-5.67%
$ 260.65 million $ 3.71 million
Aug 1, 2024 $ 2.35
+8.68%
$ 276.31 million $ 3.12 million
Jul 31, 2024 $ 2.16
-4.41%
$ 254.27 million $ 2.05 million
Jul 30, 2024 $ 2.26
-2.98%
$ 265.99 million $ 2.61 million
Jul 29, 2024 $ 2.33
-0.57%
$ 274.15 million $ 2.25 million
Jul 28, 2024 $ 2.34
-4.95%
$ 275.72 million $ 2.09 million
Jul 27, 2024 $ 2.46
-4.01%
$ 289.63 million $ 2.27 million
Jul 26, 2024 $ 2.56
+8.37%
$ 301.74 million $ 2.51 million
Jul 25, 2024 $ 2.37
-8.58%
$ 278.44 million $ 2.71 million
Jul 24, 2024 $ 2.59
-2.66%
$ 304.57 million $ 3.08 million
Jul 23, 2024 $ 2.66
+0.14%
$ 312.84 million $ 2.85 million
Jul 22, 2024 $ 2.65
-6.83%
$ 312.4 million $ 2.08 million
Jul 21, 2024 $ 2.85
-4.55%
$ 335.29 million $ 2.15 million
Jul 20, 2024 $ 2.99
-6.52%
$ 351.34 million $ 2.71 million
Jul 19, 2024 $ 3.19
+4.26%
$ 375.82 million $ 2.63 million
Jul 18, 2024 $ 3.06
+1.67%
$ 360.46 million $ 2.57 million
Jul 17, 2024 $ 3.01
+6.58%
$ 354.55 million $ 2.92 million
Jul 16, 2024 $ 2.83
+3.99%
$ 332.65 million $ 2.42 million
Jul 15, 2024 $ 2.72
+15.91%
$ 319.89 million $ 2.52 million