Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 64,056.25
-0.04%
$ 177.38 million $ 725,863
Yesterday $ 63,905.72
+0.38%
$ 177.09 million $ 737,298
Jul 20, 2026 $ 64,611.86
-0.30%
$ -- $ 71,792
Jul 15, 2026 $ 64,969.61
-0.08%
$ -- $ 1.21 million
Jul 14, 2026 $ 65,013.8
+1.63%
$ 195.71 million $ 1.13 million
Jul 9, 2026 $ 57,897.81
+0.00%
$ -- $ 0
Jul 8, 2026 $ 57,897.81
-9.09%
$ 174.27 million $ 1.16 million
Jul 7, 2026 $ 63,275.01
-1.22%
$ -- $ 51,795
Jul 6, 2026 $ 64,059.73
+2.29%
$ 192.81 million $ 1.49 million
Jul 5, 2026 $ 62,670.12
-0.75%
$ 188.63 million $ 26,687
Jul 4, 2026 $ 63,130.99
+1.10%
$ 189.96 million $ 964,108
Jul 3, 2026 $ 61,712.62
-4.34%
$ -- $ 1.1 million
Jul 2, 2026 $ 61,620.16
+2.58%
$ -- $ 4.96 million
Jul 1, 2026 $ 60,069.8
+2.57%
$ 180.8 million $ 3.87 million
Jun 30, 2026 $ 58,567.02
-2.56%
$ 176.28 million $ 2.75 million
Jun 29, 2026 $ 60,104.14
+0.85%
$ 180.9 million $ 4.36 million
Jun 28, 2026 $ 59,598.49
-0.96%
$ 179.39 million $ 241.69 million
Jun 27, 2026 $ 60,177.78
+0.38%
$ 181.13 million $ 346.6 million
Jun 26, 2026 $ 59,949.6
+0.33%
$ 180.44 million $ 4.58 million
Jun 25, 2026 $ 59,756.62
-1.96%
$ 179.86 million $ 5.15 million
Jun 24, 2026 $ 60,951.83
-2.69%
$ 183.46 million $ 3.66 million
Jun 23, 2026 $ 62,637.64
-1.99%
$ 188.53 million $ 2.1 million
Jun 22, 2026 $ 63,912.35
+1.10%
$ 192.37 million $ 3.58 million
Jun 21, 2026 $ 63,218.22
-1.55%
$ 190.28 million $ 3.58 million
Jun 20, 2026 $ 64,214.02
+1.29%
$ 193.28 million $ 5.64 million
Jun 19, 2026 $ 63,393.02
+0.79%
$ 190.81 million $ 2.33 million
Jun 18, 2026 $ 62,897.79
-2.27%
$ 189.32 million $ 2.62 million
Jun 17, 2026 $ 64,361.98
-1.82%
$ 193.72 million $ 4.13 million
Jun 16, 2026 $ 65,552.71
-1.02%
$ 197.31 million $ 2.55 million
Jun 15, 2026 $ 66,228.16
+0.85%
$ 199.34 million $ 3.11 million
Jun 14, 2026 $ 65,668.27
+2.10%
$ 197.66 million $ 2.27 million
Jun 13, 2026 $ 64,314.84
+1.37%
$ 193.58 million $ 1.66 million
Jun 12, 2026 $ 63,446.34
-0.01%
$ 190.97 million $ 2.18 million
Jun 11, 2026 $ 63,452.67
+3.31%
$ 190.99 million $ 2.62 million
Jun 10, 2026 $ 61,420.82
-0.29%
$ 184.87 million $ 3.11 million
Jun 9, 2026 $ 61,601.04
-2.26%
$ 185.41 million $ 7.61 million
Jun 8, 2026 $ 63,013.12
+0.11%
$ 189.66 million $ 2.99 million
Jun 7, 2026 $ 62,937.84
+3.61%
$ 189.44 million $ 2.93 million
Jun 6, 2026 $ 60,745.22
+0.02%
$ 182.84 million $ 2.74 million
Jun 5, 2026 $ 60,735.73
-4.53%
$ 182.81 million $ 13.51 million
Jun 4, 2026 $ 63,616.51
-0.62%
$ 191.48 million $ 10.28 million
Jun 3, 2026 $ 64,017.97
-3.84%
$ 192.69 million $ 6.91 million
Jun 2, 2026 $ 66,517.06
-6.62%
$ 200.21 million $ 6.07 million
Jun 1, 2026 $ 71,284.67
-2.92%
$ 214.56 million $ 4.73 million
May 31, 2026 $ 73,425.79
-0.25%
$ 221 million $ 1.16 million
May 30, 2026 $ 73,611.64
+0.52%
$ 221.56 million $ 1.11 million
May 29, 2026 $ 73,230.14
-0.19%
$ 220.42 million $ 2.64 million
May 28, 2026 $ 73,360.32
-1.01%
$ 220.84 million $ 3.99 million
May 27, 2026 $ 74,124.42
-2.28%
$ 223.07 million $ 2.86 million
May 26, 2026 $ 75,803.84
-1.65%
$ 228.31 million $ 3.26 million
Download