Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 62,686.33
+0.00%
$ 188.68 million $ 3.75 million
Yesterday $ 61,420.82
-0.29%
$ 184.87 million $ 3.11 million
Jun 9, 2026 $ 61,601.04
-2.26%
$ 185.41 million $ 7.61 million
Jun 8, 2026 $ 63,013.12
+0.11%
$ 189.66 million $ 2.99 million
Jun 7, 2026 $ 62,937.84
+3.61%
$ 189.44 million $ 2.93 million
Jun 6, 2026 $ 60,745.22
+0.02%
$ 182.84 million $ 2.74 million
Jun 5, 2026 $ 60,735.73
-4.53%
$ 182.81 million $ 13.51 million
Jun 4, 2026 $ 63,616.51
-0.62%
$ 191.48 million $ 10.28 million
Jun 3, 2026 $ 64,017.97
-3.84%
$ 192.69 million $ 6.91 million
Jun 2, 2026 $ 66,517.06
-6.62%
$ 200.21 million $ 6.07 million
Jun 1, 2026 $ 71,284.67
-2.92%
$ 214.56 million $ 4.73 million
May 31, 2026 $ 73,425.79
-0.25%
$ 221 million $ 1.16 million
May 30, 2026 $ 73,611.64
+0.52%
$ 221.56 million $ 1.11 million
May 29, 2026 $ 73,230.14
-0.19%
$ 220.42 million $ 2.64 million
May 28, 2026 $ 73,360.32
-1.01%
$ 220.84 million $ 3.99 million
May 27, 2026 $ 74,124.42
-2.28%
$ 223.07 million $ 2.86 million
May 26, 2026 $ 75,803.84
-1.65%
$ 228.31 million $ 3.26 million
May 25, 2026 $ 77,079.26
+0.37%
$ 232 million $ 2.43 million
May 24, 2026 $ 76,817.3
+0.43%
$ 231.16 million $ 3.59 million
May 23, 2026 $ 76,462.31
+1.50%
$ 230.22 million $ 5.9 million
May 22, 2026 $ 75,334.84
-2.73%
$ 226.74 million $ 3.85 million
May 21, 2026 $ 77,464.47
+0.23%
$ 233.16 million $ 3.44 million
May 20, 2026 $ 77,282.56
+0.89%
$ 232.61 million $ 3.72 million
May 19, 2026 $ 76,601.58
-0.16%
$ 230.56 million $ 2.13 million
May 18, 2026 $ 76,725.48
-0.72%
$ 230.94 million $ 3.94 million
May 17, 2026 $ 77,131.05
-1.03%
$ 244.77 million $ 1.91 million
May 16, 2026 $ 77,959.09
-1.21%
$ 247.4 million $ 2.94 million
May 15, 2026 $ 78,917.1
-2.45%
$ 250.44 million $ 3.69 million
May 14, 2026 $ 80,912.8
+2.30%
$ 256.77 million $ 4.89 million
May 13, 2026 $ 79,052.51
-1.57%
$ 250.87 million $ 4.16 million
May 12, 2026 $ 80,309.81
-1.46%
$ 254.86 million $ 3.7 million
May 11, 2026 $ 81,571.52
-0.45%
$ 258.86 million $ 6.04 million
May 10, 2026 $ 81,917.19
+1.86%
$ 259.96 million $ 3.9 million
May 9, 2026 $ 80,405.63
+0.57%
$ 255.16 million $ 2.37 million
May 8, 2026 $ 79,979.04
+0.25%
$ 253.81 million $ 4.01 million
May 7, 2026 $ 79,766.64
-1.70%
$ 253.13 million $ 7.9 million
May 6, 2026 $ 81,135.74
+0.60%
$ 257.48 million $ 6.98 million
May 5, 2026 $ 80,639.35
+1.28%
$ 255.9 million $ 5.54 million
May 4, 2026 $ 79,609.26
+1.60%
$ 252.63 million $ 4.72 million
May 3, 2026 $ 78,372.27
-0.11%
$ 248.71 million $ 7.19 million
May 2, 2026 $ 78,459.41
+0.67%
$ 248.99 million $ 2.16 million
May 1, 2026 $ 77,935.65
+2.24%
$ 247.32 million $ 4.36 million
Apr 30, 2026 $ 76,225.77
+0.82%
$ 241.9 million $ 6.84 million
Apr 29, 2026 $ 75,602.11
-0.71%
$ 239.92 million $ 10.61 million
Apr 28, 2026 $ 76,133.48
-1.34%
$ 241.6 million $ 5.92 million
Apr 27, 2026 $ 77,164.1
-1.78%
$ 244.88 million $ 4.16 million
Apr 26, 2026 $ 78,564.96
-1.16%
$ 249.32 million $ 2.85 million
Apr 25, 2026 $ 79,486.98
+2.89%
$ 252.25 million $ 6.8 million
Apr 24, 2026 $ 77,254.76
-1.01%
$ 245.16 million $ 3.07 million
Apr 23, 2026 $ 78,061.52
+0.04%
$ 247.72 million $ 3.28 million
Download