Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 64,056.25
-0.04%
$ 177.38 million $ 725,863
Yesterday, at 11 PM $ 63,905.72
+0.14%
$ 176.97 million $ 737,298
Yesterday, at 10 PM $ 63,815.09
-0.27%
$ 176.71 million $ 782,246
Yesterday, at 9 PM $ 63,988.9
+0.13%
$ 177.2 million $ 816,273
Yesterday, at 8 PM $ 63,905.78
+0.03%
$ 176.97 million $ 828,071
Yesterday, at 7 PM $ 63,880.27
+0.27%
$ 176.9 million $ 815,483
Yesterday, at 6 PM $ 63,706.24
+0.07%
$ 176.41 million $ 814,089
Jul 20, 4 AM $ 64,611.86
-0.23%
$ 179.06 million $ 71,792
Jul 20, 3 AM $ 64,746.59
-0.03%
$ 179.43 million $ 71,947
Jul 20, 2 AM $ 64,798.93
+0.35%
$ 179.58 million $ 74,636
Jul 20, 1 AM $ 64,568.91
+0.09%
$ 178.94 million $ 78,894
Jul 20, 12 AM $ 64,544.42
-0.40%
$ 178.87 million $ 72,018
Jul 15, 6 AM $ 64,969.61
+0.12%
$ 195.55 million $ 1.21 million
Jul 15, 5 AM $ 64,878.87
+0.18%
$ 195.28 million $ 1.18 million
Jul 15, 4 AM $ 64,738.86
-0.07%
$ 194.86 million $ 1.14 million
Jul 15, 3 AM $ 64,794.15
+0.43%
$ 195.02 million $ 1.13 million
Jul 15, 2 AM $ 64,520.36
-0.25%
$ 194.2 million $ 1.14 million
Jul 15, 1 AM $ 64,683.82
-0.25%
$ 194.69 million $ 1.13 million
Jul 15, 12 AM $ 64,844.58
-0.27%
$ 195.18 million $ 1.11 million
Jul 14, 11 PM $ 65,013.8
+0.14%
$ 195.68 million $ 1.13 million
Jul 14, 10 PM $ 64,922.41
+0.42%
$ 195.41 million $ 1.13 million
Jul 14, 9 PM $ 64,654.27
+0.16%
$ 194.6 million $ 1.08 million
Jul 14, 8 PM $ 64,485.5
-0.19%
$ 194.09 million $ 1.12 million
Jul 14, 7 PM $ 64,609.42
-0.01%
$ 194.47 million $ 1.15 million
Jul 14, 6 PM $ 64,577.09
-0.12%
$ 194.37 million $ 1.15 million
Jul 14, 5 PM $ 64,616.98
-0.18%
$ 194.49 million $ 1.17 million
Jul 14, 4 PM $ 64,749.28
-0.11%
$ 194.89 million $ 1.23 million
Jul 14, 3 PM $ 64,310.27
+0.15%
$ 193.57 million $ 1.15 million
Jul 14, 2 PM $ 64,218.07
+0.38%
$ 193.29 million $ 1.14 million
Jul 9, 1 PM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 12 PM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 11 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 10 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 9 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 8 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 7 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 6 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 5 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 4 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 3 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 2 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 1 AM $ 57,897.81
+0.00%
$ 174.27 million $ 0
Jul 9, 12 AM $ 57,897.81
+0.00%
$ 174.27 million $ 1.16 million
Jul 8, 11 PM $ 57,897.81
+0.00%
$ 174.27 million $ 1.16 million
Jul 8, 10 PM $ 57,897.81
+0.00%
$ 174.27 million $ 1.16 million
Jul 8, 9 PM $ 57,897.81
+0.00%
$ 174.27 million $ 1.16 million
Jul 8, 8 PM $ 57,897.81
+0.00%
$ 174.27 million $ 1.16 million
Jul 8, 6 PM $ 62,236.24
+0.28%
$ 187.32 million $ 1.19 million
Jul 8, 5 PM $ 62,060.41
-0.09%
$ 186.8 million $ 1.19 million
Jul 8, 4 PM $ 62,118.39
+0.77%
$ 186.97 million $ 1.2 million
Download