Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 63,951.82
+0.03%
$ 176.97 million $ 736,005
11:58 PM $ 63,905.72
+0.00%
$ 176.97 million $ 737,298
11:55 PM $ 63,904.71
+0.00%
$ 176.97 million $ 738,927
11:50 PM $ 63,892.87
-0.02%
$ 176.98 million $ 738,184
11:49 PM $ 63,911.36
-0.01%
$ 176.98 million $ 737,127
11:48 PM $ 63,924.01
+0.03%
$ 176.98 million $ 736,807
11:47 PM $ 63,900.79
+0.00%
$ 176.98 million $ 736,136
11:46 PM $ 63,866.07
+0.03%
$ 176.98 million $ 736,778
11:45 PM $ 63,844.12
+0.07%
$ 176.98 million $ 733,990
11:44 PM $ 63,797.43
+0.00%
$ 176.67 million $ 733,078
11:43 PM $ 63,796.4
+0.05%
$ 176.67 million $ 733,262
11:41 PM $ 63,765.37
+0.01%
$ 176.67 million $ 737,660
11:39 PM $ 63,750.3
-0.03%
$ 176.54 million $ 732,897
11:38 PM $ 63,773.79
+0.00%
$ 176.54 million $ 732,379
11:37 PM $ 63,773.94
-0.01%
$ 176.54 million $ 733,865
11:34 PM $ 63,712.11
+0.00%
$ 176.43 million $ 738,078
11:33 PM $ 63,710.31
+0.00%
$ 176.43 million $ 738,260
11:32 PM $ 63,709.41
+0.07%
$ 176.43 million $ 738,222
11:31 PM $ 63,666.34
+0.01%
$ 176.43 million $ 736,934
11:30 PM $ 63,642.34
+0.04%
$ 176.43 million $ 735,607
11:29 PM $ 63,615.92
-0.02%
$ 176.16 million $ 734,945
11:28 PM $ 63,625.95
-0.01%
$ 176.16 million $ 732,836
11:26 PM $ 63,653.2
-0.01%
$ 176.16 million $ 732,534
11:25 PM $ 63,627.39
+0.03%
$ 176.16 million $ 726,789
11:23 PM $ 63,625.41
+0.00%
$ 176.19 million $ 729,109
11:21 PM $ 63,626.53
+0.00%
$ 176.19 million $ 735,040
11:20 PM $ 63,634.76
-0.02%
$ 176.19 million $ 735,005
11:16 PM $ 63,625.73
+0.03%
$ 176.19 million $ 738,082
11:14 PM $ 63,603.46
-0.02%
$ 176.13 million $ 737,823
11:13 PM $ 63,627.5
-0.01%
$ 176.13 million $ 737,819
11:12 PM $ 63,635.17
+0.01%
$ 176.13 million $ 735,033
11:09 PM $ 63,662.44
+0.00%
$ 176.29 million $ 738,601
11:08 PM $ 63,663.96
-0.02%
$ 176.29 million $ 740,245
11:06 PM $ 63,698.4
-0.01%
$ 176.29 million $ 743,580
11:05 PM $ 63,703.8
+0.00%
$ 176.29 million $ 750,818
11:03 PM $ 63,704.36
-0.06%
$ 176.41 million $ 754,300
11:02 PM $ 63,745.81
+0.00%
$ 176.41 million $ 758,409
11:01 PM $ 63,764.33
+0.00%
$ 176.41 million $ 762,550
11:00 PM $ 63,813.34
+0.00%
$ 176.41 million $ 778,569
10:57 PM $ 63,815.09
+0.00%
$ 176.71 million $ 782,246
10:56 PM $ 63,823.87
+0.03%
$ 176.71 million $ 782,009
10:55 PM $ 63,802.44
+0.00%
$ 176.71 million $ 782,014
10:54 PM $ 63,791.27
+0.00%
$ 176.65 million $ 782,345
10:53 PM $ 63,791.27
-0.06%
$ 176.65 million $ 782,344
10:51 PM $ 63,828.09
+0.01%
$ 176.65 million $ 778,827
10:50 PM $ 63,820.67
+0.00%
$ 176.65 million $ 785,158
10:49 PM $ 63,820.67
+0.00%
$ 176.73 million $ 785,158
10:48 PM $ 63,817.81
+0.00%
$ 176.73 million $ 786,169
10:47 PM $ 63,817.29
-0.03%
$ 176.73 million $ 786,389
10:46 PM $ 63,863.13
-0.02%
$ 176.73 million $ 789,610
Download