Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 74,203.58
+0.00%
$ 274.88 million $ 4.29 million
7:22 PM $ 74,203.66
+0.00%
$ 274.88 million $ 4.28 million
7:21 PM $ 74,203.55
+0.00%
$ 274.88 million $ 4.28 million
7:20 PM $ 74,246.83
+0.00%
$ 274.88 million $ 4.28 million
7:19 PM $ 74,246.83
+0.00%
$ 274.88 million $ 4.27 million
7:18 PM $ 74,246.77
+0.00%
$ 274.88 million $ 4.27 million
7:17 PM $ 74,223.16
+0.01%
$ 274.88 million $ 4.27 million
7:15 PM $ 74,178.73
+0.00%
$ 274.88 million $ 4.27 million
7:14 PM $ 74,178.68
+0.00%
$ 274.63 million $ 4.26 million
7:13 PM $ 74,173.97
+0.00%
$ 274.63 million $ 4.26 million
7:12 PM $ 74,173.71
+0.00%
$ 274.63 million $ 4.26 million
7:10 PM $ 74,069.89
+0.00%
$ 274.63 million $ 4.26 million
7:08 PM $ 74,069.89
+0.00%
$ 274.23 million $ 4.26 million
7:07 PM $ 74,043.85
+0.01%
$ 274.23 million $ 4.26 million
7:05 PM $ 74,050.94
+0.00%
$ 274.23 million $ 4.26 million
7:04 PM $ 74,050.94
+0.00%
$ 274.16 million $ 4.26 million
7:03 PM $ 74,045.53
+0.00%
$ 274.16 million $ 4.25 million
7:02 PM $ 74,047.53
+0.00%
$ 274.16 million $ 4.25 million
7:01 PM $ 74,052.72
+0.00%
$ 274.16 million $ 4.25 million
7:00 PM $ 74,040.17
+0.00%
$ 274.16 million $ 4.25 million
6:57 PM $ 74,054.42
-0.02%
$ 274.17 million $ 4.21 million
6:55 PM $ 74,032.62
+0.00%
$ 274.17 million $ 4.2 million
6:54 PM $ 74,032.67
+0.00%
$ 274.09 million $ 4.19 million
6:53 PM $ 74,039.83
+0.00%
$ 274.09 million $ 4.19 million
6:52 PM $ 74,039.71
+0.00%
$ 274.09 million $ 4.19 million
6:51 PM $ 74,040.06
+0.00%
$ 274.09 million $ 4.19 million
6:50 PM $ 74,207.55
+0.00%
$ 274.09 million $ 4.19 million
6:49 PM $ 74,207.55
+0.00%
$ 274.74 million $ 4.19 million
6:48 PM $ 74,207.75
+0.00%
$ 274.74 million $ 4.19 million
6:47 PM $ 74,287.59
-0.02%
$ 274.74 million $ 4.19 million
6:45 PM $ 74,312.33
+0.00%
$ 274.74 million $ 4.19 million
6:44 PM $ 74,312.41
+0.00%
$ 275.13 million $ 4.19 million
6:43 PM $ 74,319.47
+0.00%
$ 275.13 million $ 4.19 million
6:42 PM $ 74,319.69
+0.00%
$ 275.13 million $ 4.19 million
6:40 PM $ 74,399.63
+0.00%
$ 275.13 million $ 4.19 million
6:38 PM $ 74,399.63
+0.00%
$ 275.45 million $ 4.19 million
6:37 PM $ 74,432.29
-0.01%
$ 275.45 million $ 4.19 million
6:35 PM $ 74,476.86
+0.00%
$ 275.45 million $ 4.19 million
6:34 PM $ 74,476.86
+0.00%
$ 275.73 million $ 4.22 million
6:33 PM $ 74,478.72
+0.00%
$ 275.73 million $ 4.21 million
6:32 PM $ 74,480.72
+0.00%
$ 275.73 million $ 4.21 million
6:31 PM $ 74,483.06
+0.00%
$ 275.73 million $ 4.22 million
6:30 PM $ 74,483.57
+0.00%
$ 275.73 million $ 4.22 million
6:27 PM $ 74,506.26
-0.01%
$ 275.84 million $ 4.21 million
6:25 PM $ 74,650.07
+0.00%
$ 275.84 million $ 4.21 million
6:24 PM $ 74,650.07
+0.00%
$ 276.38 million $ 4.2 million
6:23 PM $ 74,654.46
+0.00%
$ 276.38 million $ 4.2 million
6:22 PM $ 74,654.58
+0.00%
$ 276.38 million $ 4.2 million
6:21 PM $ 74,654.43
+0.00%
$ 276.38 million $ 4.2 million
6:20 PM $ 74,579.29
+0.00%
$ 276.38 million $ 4.2 million
Download