Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 64,056.25
-0.04%
$ 177.38 million $ 725,863
12:46 AM $ 64,088.18
+0.01%
$ 177.38 million $ 729,054
12:45 AM $ 64,056.39
+0.02%
$ 177.38 million $ 730,736
12:44 AM $ 64,042.66
+0.01%
$ 177.34 million $ 729,790
12:43 AM $ 64,047.12
+0.00%
$ 177.34 million $ 729,279
12:41 AM $ 64,012.97
+0.00%
$ 177.34 million $ 727,773
12:40 AM $ 64,013.48
+0.00%
$ 177.34 million $ 727,762
12:39 AM $ 64,013.74
-0.01%
$ 177.26 million $ 727,747
12:38 AM $ 64,019.13
+0.14%
$ 177.26 million $ 726,357
12:37 AM $ 63,930.95
+0.01%
$ 177.26 million $ 725,566
12:36 AM $ 63,921.47
+0.02%
$ 177.26 million $ 722,643
12:35 AM $ 63,888.15
+0.00%
$ 177.26 million $ 721,796
12:34 AM $ 63,921.03
+0.00%
$ 177.01 million $ 724,442
12:33 AM $ 63,927.46
-0.08%
$ 177.01 million $ 724,094
12:32 AM $ 63,977.6
+0.00%
$ 177.01 million $ 726,425
12:30 AM $ 63,979.03
-0.02%
$ 177.01 million $ 727,642
12:29 AM $ 63,976.38
-0.04%
$ 177.16 million $ 728,733
12:28 AM $ 64,004.83
+0.00%
$ 177.16 million $ 732,191
12:27 AM $ 64,005.41
+0.00%
$ 177.16 million $ 732,742
12:26 AM $ 64,013.46
+0.00%
$ 177.16 million $ 732,550
12:24 AM $ 64,028.82
+0.00%
$ 177.31 million $ 730,928
12:22 AM $ 64,030.51
-0.03%
$ 177.31 million $ 732,727
12:21 AM $ 64,068.71
+0.00%
$ 177.31 million $ 735,037
12:17 AM $ 64,068.85
+0.00%
$ 177.42 million $ 736,154
12:16 AM $ 64,041.3
+0.01%
$ 177.42 million $ 738,657
12:15 AM $ 64,035.11
+0.00%
$ 177.42 million $ 737,662
12:14 AM $ 64,035.62
-0.03%
$ 177.33 million $ 736,714
12:13 AM $ 64,050.54
-0.01%
$ 177.33 million $ 737,108
12:08 AM $ 64,060.54
+0.04%
$ 177.39 million $ 739,526
12:07 AM $ 64,034.42
+0.02%
$ 177.39 million $ 736,903
12:06 AM $ 64,021.72
-0.04%
$ 177.39 million $ 735,645
12:05 AM $ 64,047.07
+0.03%
$ 177.39 million $ 734,029
12:04 AM $ 64,027.29
+0.00%
$ 177.3 million $ 733,451
12:03 AM $ 64,025.81
-0.01%
$ 177.3 million $ 732,981
12:02 AM $ 63,990.1
+0.02%
$ 177.3 million $ 735,762
12:01 AM $ 63,976.7
+0.04%
$ 177.3 million $ 736,034
12:00 AM $ 63,951.82
+0.03%
$ 177.3 million $ 736,005
11:58 PM $ 63,905.72
+0.00%
$ 176.97 million $ 737,298
11:55 PM $ 63,904.71
+0.00%
$ 176.97 million $ 738,927
11:50 PM $ 63,892.87
-0.02%
$ 176.98 million $ 738,184
11:49 PM $ 63,911.36
-0.01%
$ 176.98 million $ 737,127
11:48 PM $ 63,924.01
+0.03%
$ 176.98 million $ 736,807
11:47 PM $ 63,900.79
+0.00%
$ 176.98 million $ 736,136
11:46 PM $ 63,866.07
+0.03%
$ 176.98 million $ 736,778
11:45 PM $ 63,844.12
+0.07%
$ 176.98 million $ 733,990
11:44 PM $ 63,797.43
+0.00%
$ 176.67 million $ 733,078
11:43 PM $ 63,796.4
+0.05%
$ 176.67 million $ 733,262
11:41 PM $ 63,765.37
+0.01%
$ 176.67 million $ 737,660
11:39 PM $ 63,750.3
-0.03%
$ 176.54 million $ 732,897
11:38 PM $ 63,773.79
+0.00%
$ 176.54 million $ 732,379
Download