Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $78,237.67
-2.20%
$191.82 million $52.13 million
Oct 19 $80,000.62
-2.34%
$196.06 million $51.6 million
Oct 12 $81,926.99
-2.01%
$202.17 million $42.87 million
Oct 5 $83,610.95
-3.31%
$205.45 million $47.43 million
Sep 28 $86,473.9
+2.41%
$211.92 million $41.04 million
Sep 21 $84,432.42
+4.02%
$207.66 million $71.28 million
Sep 14 $81,171.09
+5.67%
$201.1 million $63.03 million
Sep 7 $77,275.6
-3.67%
$188.08 million $41.56 million
Aug 31 $80,220.41
+3.47%
$199.06 million $25.49 million
Aug 24 $77,533.04
-0.18%
$192.61 million $31.09 million
Aug 17 $77,005.88
+22.35%
$195.45 million $35.14 million
Aug 10 $63,116.67
-2.69%
$165.64 million $117,283
Aug 3 $64,880.6
+2.16%
$175.21 million $230,994
Jul 27 $63,507.77
-0.24%
$174.12 million $974,672
Jul 20 $64,611.86
-0.30%
$-- $16,346
Jul 13 $64,969.61
+1.56%
$-- $482,318
Jul 6 $57,897.81
-7.55%
$-- $1.26 million
Jun 29 $62,670.12
+5.15%
$188.63 million $64.66 million
Jun 22 $60,177.78
-4.81%
$179.39 million $168.05 million
Jun 15 $64,214.02
-2.22%
$190.28 million $2.72 million
Jun 8 $64,314.84
+2.18%
$197.66 million $2.76 million
Jun 1 $60,745.22
-17.27%
$189.44 million $9.08 million
May 25 $73,611.64
-4.15%
$221 million $3.45 million
May 18 $76,462.31
-1.06%
$231.16 million $3.48 million
May 11 $77,959.09
-4.86%
$244.77 million $4.43 million
May 4 $80,405.63
+2.62%
$259.96 million $5.74 million
Apr 27 $78,459.41
-0.13%
$248.71 million $1.08 million
Apr 20 $79,486.98
+7.85%
$249.32 million $58.84 million
Apr 13 $75,625.76
+7.04%
$233.88 million $20.73 million
Apr 6 $72,929.37
+6.09%
$261.54 million $24.69 million
Mar 30 $67,204.86
+1.82%
$254.53 million $150.11 million
Mar 23 $66,297.13
-2.18%
$244.36 million $24.09 million
Mar 16 $67,804.02
-6.51%
$251.03 million $29.03 million
Mar 9 $72,545.9
+10.03%
$289.99 million $40.21 million
Mar 2 $67,101.51
+2.31%
$263.57 million $41.34 million
Feb 23 $65,584.17
-2.74%
$262.16 million $45.42 million
Feb 16 $67,789.73
-1.06%
$269.56 million $25.07 million
Feb 9 $69,695.58
-0.74%
$273.87 million $25.66 million
Feb 2 $69,093.2
-10.04%
$280.64 million $90.98 million
Jan 26 $78,532.98
-8.92%
$306.98 million $62.49 million
Jan 19 $89,054.85
-5.26%
$344.65 million $31.83 million
Jan 12 $94,978.23
+4.90%
$376.2 million $36.67 million
Jan 5 $90,266.99
-1.07%
$361.94 million $44.66 million
Dec 29 $90,548.64
+3.23%
$364.73 million $34.65 million
Dec 22 $87,400.33
-1.18%
$349.83 million $25.72 million
Dec 15 $88,041.68
-0.03%
$352.74 million $50.58 million
Dec 8 $90,031.83
+0.17%
$351.22 million $71.23 million
Dec 1 $89,308.68
-1.24%
$360.91 million $75.71 million
Nov 24 $90,728.69
+4.63%
$354.97 million $70.51 million
Nov 17 $85,005.26
-9.76%
$339.63 million $170.87 million
Download