Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $106,360.81
+0.25%
$416.27 million $40 million
Jun 12, 2025 $106,091.35
-2.28%
$415.22 million $29.5 million
Jun 11, 2025 $108,534.55
-1.46%
$424.78 million $46.01 million
Jun 10, 2025 $110,154.34
-0.14%
$431.12 million $37.57 million
Jun 9, 2025 $110,311.99
+4.42%
$431.74 million $23.54 million
Jun 8, 2025 $105,645.47
+0.07%
$413.47 million $12.28 million
Jun 7, 2025 $105,568.67
+1.11%
$413.17 million $12.57 million
Jun 6, 2025 $104,456.36
+2.80%
$408.82 million $19.38 million
Jun 5, 2025 $101,547.23
-3.20%
$397.43 million $32.36 million
Jun 4, 2025 $104,875.88
-0.43%
$410.46 million $23.75 million
Jun 3, 2025 $105,516.99
-0.40%
$412.97 million $10.6 million
Jun 2, 2025 $105,878.45
+0.33%
$414.38 million $10.65 million
Jun 1, 2025 $105,366.59
+0.69%
$413.49 million $8.79 million
May 31, 2025 $104,604.09
+0.20%
$409.4 million $9.16 million
May 30, 2025 $104,305.48
-1.25%
$408.23 million $13.04 million
May 29, 2025 $105,598.85
-1.38%
$413.29 million $40.39 million
May 28, 2025 $107,111.44
-1.67%
$419.21 million $73.61 million
May 27, 2025 $108,902.44
-0.30%
$426.22 million $42.71 million
May 26, 2025 $109,324.17
+0.84%
$427.87 million $42.3 million
May 25, 2025 $108,354.83
+0.13%
$424.08 million $42.25 million
May 24, 2025 $108,305.03
+0.90%
$423.88 million $42.77 million
May 23, 2025 $109,161.37
-2.04%
$427.23 million $42.87 million
May 22, 2025 $111,355.66
+2.09%
$435.82 million $43.36 million
May 21, 2025 $109,121.98
+2.51%
$427.08 million $72.28 million
May 20, 2025 $106,546.69
+1.25%
$417 million $38.69 million
May 19, 2025 $105,098.34
+0.10%
$411.33 million $40.29 million
May 18, 2025 $104,888.37
+1.73%
$410.51 million $39.25 million
May 17, 2025 $103,247.82
-0.82%
$404.09 million $38.2 million
May 16, 2025 $104,406.68
+0.70%
$408.62 million $38.81 million
May 15, 2025 $103,678.34
+0.32%
$405.77 million $38.86 million
May 14, 2025 $103,447.68
-0.90%
$404.87 million $71.88 million
May 13, 2025 $104,666.58
+1.62%
$409.64 million $42.56 million
May 12, 2025 $103,279.72
-0.61%
$404.21 million $42.37 million
May 11, 2025 $103,753.38
-0.17%
$406.07 million $39.77 million
May 10, 2025 $104,022.71
+1.24%
$407.12 million $40.66 million
May 9, 2025 $102,923.61
-0.08%
$402.82 million $39.77 million
May 8, 2025 $102,338.52
+5.17%
$400.53 million $37.51 million
May 7, 2025 $97,286.61
+0.65%
$380.76 million $63.12 million
May 6, 2025 $96,740.57
+1.43%
$378.62 million $33.84 million
May 5, 2025 $94,887.79
+0.71%
$371.37 million $404.68 million
May 4, 2025 $94,170.46
-1.97%
$368.56 million $395.14 million
May 3, 2025 $95,988.86
-0.81%
$375.68 million $301.72 million
May 2, 2025 $96,929.54
+0.54%
$379.36 million $269.45 million
May 1, 2025 $96,404.06
+2.58%
$377.96 million $240.1 million
Apr 30, 2025 $94,275.66
-0.23%
$368.97 million $297.77 million
Apr 29, 2025 $94,292.08
-0.72%
$369.04 million $3.52 million
Apr 28, 2025 $94,976.87
+1.28%
$371.72 million $2.29 billion
Apr 27, 2025 $93,779.77
-0.23%
$367.03 million $6.08 billion
Apr 26, 2025 $93,995.75
-0.71%
$367.88 million $688.87 million
Apr 25, 2025 $94,671.19
+0.81%
$370.52 million $3.78 billion