Wrapped BTC (Wormhole) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 83,983.91
+0.00%
$ -- $ 894
Mar 13, 2025 $ 82,643.84
+0.00%
$ -- $ 941
Mar 12, 2025 $ 82,842.48
+0.00%
$ 324.23 million $ 795
Mar 11, 2025 $ 79,104.64
+0.00%
$ -- $ 20.68 million
Mar 10, 2025 $ 79,280.5
-3.80%
$ 310.29 million $ 23.68 million
Mar 8, 2025 $ 86,427.57
+0.00%
$ -- $ 12,253
Mar 6, 2025 $ 93,927.04
-85.64%
$ -- $ 549
Mar 5, 2025 $ 84,518.09
-1.44%
$ 330.78 million $ 2,836
Mar 4, 2025 $ 83,061.42
+0.00%
$ -- $ 20.33 million
Mar 3, 2025 $ 85,863.11
-7.18%
$ 336.05 million $ 20.75 million
Mar 2, 2025 $ 87,639.03
+0.00%
$ -- $ 19
Mar 1, 2025 $ 83,543.15
+0.00%
$ -- $ 24,404
Feb 27, 2025 $ 86,882.85
+0.00%
$ -- $ 562
Feb 26, 2025 $ 83,980.71
-8.38%
$ 328.68 million $ 1,914
Download