Wrapped BTC (Wormhole) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 84,396.33
+0.00%
$ -- $ 96
Apr 19, 2025 $ 84,888.63
+0.00%
$ -- $ 342
Apr 18, 2025 $ 83,970.48
+0.00%
$ 328.64 million $ 0
Apr 17, 2025 $ 84,642.63
+0.00%
$ -- $ 489
Apr 16, 2025 $ 84,610.6
+0.00%
$ 331.15 million $ 1,802
Apr 15, 2025 $ 84,865.48
+0.00%
$ -- $ 9.54 million
Apr 14, 2025 $ 84,756.64
-0.31%
$ 331.72 million $ 10.51 million
Apr 13, 2025 $ 83,823.54
+0.00%
$ -- $ 143
Apr 12, 2025 $ 83,184.94
+0.00%
$ -- $ 455
Apr 11, 2025 $ 83,276.99
+0.00%
$ 325.93 million $ 0
Apr 10, 2025 $ 81,971.98
+0.00%
$ -- $ 540
Apr 9, 2025 $ 77,047.49
+0.00%
$ 301.55 million $ 1,569
Apr 8, 2025 $ 80,379.76
+0.00%
$ -- $ 18.37 million
Apr 7, 2025 $ 78,614.99
-2.53%
$ 307.68 million $ 23.22 million
Apr 5, 2025 $ 83,804.68
+0.00%
$ -- $ 190
Apr 3, 2025 $ 83,929.12
+0.00%
$ -- $ 548
Apr 2, 2025 $ 86,030.1
+4.26%
$ 336.7 million $ 1,777
Apr 1, 2025 $ 82,817.56
+0.00%
$ -- $ 5.95 million
Mar 31, 2025 $ 82,398.76
+0.54%
$ 322.49 million $ 7.83 million
Mar 30, 2025 $ 84,205.77
+0.00%
$ -- $ 26
Mar 29, 2025 $ 84,099.07
+0.00%
$ -- $ 411
Mar 28, 2025 $ 84,469.89
+0.00%
$ 330.6 million $ 363
Mar 27, 2025 $ 86,942.45
-0.40%
$ -- $ 14,353
Mar 26, 2025 $ 88,188.57
+0.00%
$ 345.15 million $ 395
Mar 25, 2025 $ 86,896.81
+0.00%
$ -- $ 10.18 million
Mar 24, 2025 $ 87,767.63
+1.08%
$ 343.5 million $ 11.38 million
Mar 23, 2025 $ 83,121.83
+0.00%
$ -- $ 11
Mar 22, 2025 $ 83,786.61
+0.00%
$ -- $ 347
Mar 20, 2025 $ 85,617.89
+0.00%
$ -- $ 365
Mar 19, 2025 $ 85,416.59
+4.83%
$ 334.3 million $ 1,074
Mar 18, 2025 $ 83,147.52
+0.00%
$ -- $ 7.48 million
Mar 17, 2025 $ 83,707.76
+0.53%
$ 327.61 million $ 10.26 million
Mar 16, 2025 $ 83,838.98
+0.00%
$ -- $ 21
Mar 15, 2025 $ 83,983.91
+0.00%
$ -- $ 894
Mar 13, 2025 $ 82,643.84
+0.00%
$ -- $ 941
Mar 12, 2025 $ 82,842.48
+0.00%
$ 324.23 million $ 795
Mar 11, 2025 $ 79,104.64
+0.00%
$ -- $ 20.68 million
Mar 10, 2025 $ 79,280.5
-3.80%
$ 310.29 million $ 23.68 million
Mar 8, 2025 $ 86,427.57
+0.00%
$ -- $ 12,253
Mar 6, 2025 $ 93,927.04
-85.64%
$ -- $ 549
Mar 5, 2025 $ 84,518.09
-1.44%
$ 330.78 million $ 2,836
Mar 4, 2025 $ 83,061.42
+0.00%
$ -- $ 20.33 million
Mar 3, 2025 $ 85,863.11
-7.18%
$ 336.05 million $ 20.75 million
Mar 2, 2025 $ 87,639.03
+0.00%
$ -- $ 19
Mar 1, 2025 $ 83,543.15
+0.00%
$ -- $ 24,404
Feb 27, 2025 $ 86,882.85
+0.00%
$ -- $ 562
Feb 26, 2025 $ 83,980.71
-8.38%
$ 328.68 million $ 1,914
Download