Wrapped BTC (Wormhole) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 62,857.43
+0.42%
$ 189.19 million $ 2.89 million
Jun 18, 6 PM $ 62,601.77
+0.20%
$ 188.42 million $ 3.15 million
Jun 18, 5 PM $ 62,478.75
-0.19%
$ 188.05 million $ 3.74 million
Jun 18, 4 PM $ 62,595.06
+0.35%
$ 188.4 million $ 3.76 million
Jun 18, 3 PM $ 62,387.33
-2.04%
$ 187.78 million $ 3.96 million
Jun 18, 2 PM $ 63,688.63
-0.36%
$ 191.7 million $ 3.77 million
Jun 18, 1 PM $ 63,925.61
-0.46%
$ 192.41 million $ 3.72 million
Jun 18, 12 PM $ 64,220.87
+0.60%
$ 193.3 million $ 3.69 million
Jun 18, 11 AM $ 63,841.83
-0.24%
$ 192.16 million $ 3.68 million
Jun 18, 10 AM $ 63,994.01
-0.42%
$ 192.62 million $ 3.71 million
Jun 18, 9 AM $ 64,262.03
-0.16%
$ 193.42 million $ 3.75 million
Jun 18, 8 AM $ 64,365.15
-0.02%
$ 193.73 million $ 3.77 million
Jun 18, 7 AM $ 64,376.87
+0.62%
$ 193.77 million $ 3.87 million
Jun 18, 6 AM $ 63,979.74
+0.20%
$ 192.57 million $ 3.9 million
Jun 18, 5 AM $ 63,850.8
+0.00%
$ 192.18 million $ 3.93 million
Jun 18, 4 AM $ 63,851.46
-0.61%
$ 192.19 million $ 3.93 million
Jun 18, 3 AM $ 64,243.33
-0.59%
$ 193.37 million $ 3.95 million
Jun 18, 2 AM $ 64,625.01
+0.30%
$ 194.51 million $ 3.97 million
Jun 18, 1 AM $ 64,432.98
+0.00%
$ 193.94 million $ 4.02 million
Jun 18, 12 AM $ 64,432.89
+0.11%
$ 193.94 million $ 4.07 million
Jun 17, 11 PM $ 64,361.98
+0.12%
$ 193.72 million $ 4.13 million
Jun 17, 10 PM $ 64,283.43
+0.18%
$ 193.49 million $ 4.13 million
Jun 17, 9 PM $ 64,167.04
-0.10%
$ 193.14 million $ 4 million
Jun 17, 8 PM $ 64,233.41
+0.16%
$ 193.34 million $ 3.98 million
Jun 17, 7 PM $ 64,135.06
-2.14%
$ 193.04 million $ 3.88 million
Jun 17, 6 PM $ 65,539.48
-0.66%
$ 197.27 million $ 3.6 million
Jun 17, 5 PM $ 65,977.18
+0.24%
$ 198.58 million $ 3 million
Jun 17, 4 PM $ 65,819.29
+0.37%
$ 198.11 million $ 2.88 million
Jun 17, 3 PM $ 65,571.88
+0.80%
$ 197.36 million $ 2.63 million
Jun 17, 2 PM $ 65,049.98
-0.26%
$ 195.79 million $ 2.53 million
Jun 17, 1 PM $ 65,219.12
+0.50%
$ 196.3 million $ 2.59 million
Jun 17, 12 PM $ 64,895.3
+0.29%
$ 195.33 million $ 2.61 million
Jun 17, 11 AM $ 64,709.17
-0.05%
$ 194.77 million $ 2.59 million
Jun 17, 10 AM $ 64,743.01
-0.20%
$ 194.87 million $ 2.56 million
Jun 17, 9 AM $ 64,877.37
-0.03%
$ 195.27 million $ 2.55 million
Jun 17, 8 AM $ 64,895.96
-0.80%
$ 195.33 million $ 2.71 million
Jun 17, 7 AM $ 65,418.2
-0.26%
$ 196.9 million $ 2.72 million
Jun 17, 6 AM $ 65,589.75
-0.23%
$ 197.42 million $ 2.67 million
Jun 17, 5 AM $ 65,741.16
-0.18%
$ 197.87 million $ 2.64 million
Jun 17, 4 AM $ 65,857.88
+0.22%
$ 198.23 million $ 2.67 million
Jun 17, 3 AM $ 65,710.85
-0.14%
$ 197.78 million $ 2.66 million
Jun 17, 2 AM $ 65,804.53
-0.02%
$ 198.06 million $ 2.64 million
Jun 17, 1 AM $ 65,814.55
+0.28%
$ 198.09 million $ 2.65 million
Jun 17, 12 AM $ 65,633.61
+0.12%
$ 197.55 million $ 2.59 million
Jun 16, 11 PM $ 65,552.71
-0.13%
$ 197.31 million $ 2.55 million
Jun 16, 10 PM $ 65,635.14
-0.05%
$ 197.55 million $ 2.55 million
Jun 16, 9 PM $ 65,669.12
-0.15%
$ 197.66 million $ 2.56 million
Jun 16, 8 PM $ 65,768.07
+0.32%
$ 197.95 million $ 2.69 million
Jun 16, 7 PM $ 65,557.91
-0.31%
$ 197.32 million $ 2.73 million
Jun 16, 6 PM $ 65,759.78
-0.13%
$ 197.93 million $ 2.68 million