Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 PM $75,923.72
-0.01%
$181.84 million $8.85 million
2:56 PM $75,934.15
+0.01%
$181.84 million $8.86 million
2:55 PM $75,927.09
-0.01%
$181.84 million $8.86 million
2:54 PM $75,936.42
+0.01%
$181.89 million $8.88 million
2:53 PM $75,930.67
+0.00%
$181.89 million $8.87 million
2:52 PM $75,932.48
-0.03%
$181.89 million $8.88 million
2:51 PM $75,953.81
+0.03%
$181.89 million $8.89 million
2:50 PM $75,929.89
+0.00%
$181.89 million $8.92 million
2:49 PM $75,926.85
-0.01%
$181.86 million $8.93 million
2:48 PM $75,931.42
-0.02%
$181.86 million $8.94 million
2:47 PM $75,945.7
+0.01%
$181.86 million $8.95 million
2:46 PM $75,938.56
+0.00%
$181.86 million $8.95 million
2:45 PM $75,937.2
+0.00%
$181.86 million $8.97 million
2:44 PM $75,935.96
+0.01%
$181.88 million $8.97 million
2:43 PM $75,930.24
-0.02%
$181.88 million $8.98 million
2:42 PM $75,943.81
+0.01%
$181.88 million $9.02 million
2:41 PM $75,938
+0.00%
$181.88 million $9.05 million
2:40 PM $75,925.96
-0.01%
$181.88 million $9.13 million
2:39 PM $75,931.79
+0.00%
$181.87 million $9.15 million
2:38 PM $75,931.47
+0.02%
$181.87 million $9.17 million
2:37 PM $75,919.15
-0.02%
$181.87 million $9.2 million
2:36 PM $77,602.1
+2.21%
$181.87 million $9.37 million
2:35 PM $75,923.26
+0.00%
$181.87 million $9.22 million
2:34 PM $75,920.06
+0.01%
$181.85 million $9.22 million
2:33 PM $75,914.44
-0.01%
$181.85 million $9.24 million
2:32 PM $75,910.64
+0.01%
$181.85 million $9.24 million
2:31 PM $75,906.29
+0.00%
$181.85 million $9.25 million
2:30 PM $75,910.87
+0.00%
$181.85 million $9.26 million
2:29 PM $75,913.86
+0.00%
$181.83 million $9.27 million
2:28 PM $75,916.81
+0.01%
$181.83 million $9.27 million
2:27 PM $75,911.65
+0.00%
$181.83 million $9.28 million
2:26 PM $75,914.25
-0.01%
$181.83 million $9.29 million
2:25 PM $75,919.74
-0.02%
$181.83 million $9.29 million
2:24 PM $75,935.97
+0.03%
$181.88 million $9.29 million
2:23 PM $75,910.33
-0.01%
$181.88 million $9.3 million
2:22 PM $75,916.87
+0.01%
$181.88 million $9.3 million
2:21 PM $75,909.82
+0.00%
$181.88 million $9.31 million
2:20 PM $75,911.62
+0.00%
$181.88 million $9.31 million
2:19 PM $75,913.58
-0.01%
$181.83 million $9.31 million
2:18 PM $75,919.3
+0.02%
$181.83 million $9.32 million
2:17 PM $75,904.09
-0.01%
$181.83 million $9.34 million
2:16 PM $75,913.93
-0.01%
$181.83 million $9.34 million
2:15 PM $75,919.62
+0.01%
$181.83 million $9.34 million
2:14 PM $75,909.92
+0.01%
$181.82 million $9.35 million
2:13 PM $75,903.67
+0.00%
$181.82 million $9.35 million
2:12 PM $75,905.69
-0.01%
$181.82 million $9.36 million
2:11 PM $75,909.6
+0.00%
$181.82 million $9.37 million
2:10 PM $75,910.52
+0.00%
$181.82 million $9.42 million
2:09 PM $75,911.09
+0.00%
$181.82 million $9.43 million
2:08 PM $75,911.58
+0.00%
$181.82 million $9.45 million