Wrapped BTC (Wormhole) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 74,233.88
+0.00%
$ 274.84 million $ 4.24 million
10:17 PM $ 74,214.21
+0.01%
$ 274.84 million $ 4.24 million
10:15 PM $ 74,107.63
+0.00%
$ 274.84 million $ 4.24 million
10:14 PM $ 74,107.62
+0.00%
$ 274.37 million $ 4.22 million
10:13 PM $ 74,101.69
+0.00%
$ 274.37 million $ 4.22 million
10:12 PM $ 74,101.39
+0.00%
$ 274.37 million $ 4.22 million
10:10 PM $ 74,062.85
+0.00%
$ 274.37 million $ 4.22 million
10:08 PM $ 74,062.85
+0.00%
$ 274.2 million $ 4.23 million
10:07 PM $ 74,039.53
+0.01%
$ 274.2 million $ 4.23 million
10:05 PM $ 74,097.56
+0.00%
$ 274.2 million $ 4.23 million
10:04 PM $ 74,097.56
+0.00%
$ 274.33 million $ 4.23 million
10:03 PM $ 74,097.01
+0.00%
$ 274.33 million $ 4.23 million
10:02 PM $ 74,096.57
+0.00%
$ 274.33 million $ 4.23 million
10:01 PM $ 74,094.58
+0.00%
$ 274.33 million $ 4.23 million
10:00 PM $ 74,052.97
+0.00%
$ 274.33 million $ 4.23 million
9:57 PM $ 74,034.11
+0.01%
$ 274.1 million $ 4.22 million
9:55 PM $ 73,912.99
+0.00%
$ 274.1 million $ 4.22 million
9:54 PM $ 73,912.99
+0.00%
$ 273.65 million $ 4.21 million
9:53 PM $ 73,904.16
+0.00%
$ 273.65 million $ 4.21 million
9:52 PM $ 73,904.02
+0.00%
$ 273.65 million $ 4.22 million
9:51 PM $ 73,904.08
+0.00%
$ 273.65 million $ 4.22 million
9:50 PM $ 73,883.87
+0.00%
$ 273.65 million $ 4.22 million
9:49 PM $ 73,883.87
+0.00%
$ 273.54 million $ 4.23 million
9:48 PM $ 73,884.07
+0.00%
$ 273.54 million $ 4.23 million
9:47 PM $ 73,904.05
+0.00%
$ 273.54 million $ 4.23 million
9:45 PM $ 73,985.58
+0.00%
$ 273.54 million $ 4.23 million
9:44 PM $ 73,985.6
+0.00%
$ 273.92 million $ 4.23 million
9:43 PM $ 73,993.94
+0.00%
$ 273.92 million $ 4.23 million
9:42 PM $ 73,994.58
+0.00%
$ 273.92 million $ 4.23 million
9:40 PM $ 73,937.95
+0.00%
$ 273.92 million $ 4.23 million
9:38 PM $ 73,937.95
+0.00%
$ 273.74 million $ 4.22 million
9:37 PM $ 73,942.17
-0.01%
$ 273.74 million $ 4.21 million
9:35 PM $ 73,984.56
+0.00%
$ 273.74 million $ 4.21 million
9:34 PM $ 73,984.56
+0.00%
$ 273.91 million $ 4.21 million
9:33 PM $ 73,981.93
+0.00%
$ 273.91 million $ 4.21 million
9:32 PM $ 73,981.97
+0.00%
$ 273.91 million $ 4.21 million
9:31 PM $ 73,982
+0.00%
$ 273.91 million $ 4.21 million
9:30 PM $ 74,079.07
+0.00%
$ 273.91 million $ 4.21 million
9:27 PM $ 74,109.25
-0.01%
$ 274.37 million $ 4.22 million
9:25 PM $ 74,072.55
+0.00%
$ 274.37 million $ 4.21 million
9:24 PM $ 74,072.56
+0.00%
$ 274.24 million $ 4.21 million
9:23 PM $ 74,076.82
+0.00%
$ 274.24 million $ 4.21 million
9:22 PM $ 74,077.17
+0.00%
$ 274.24 million $ 4.21 million
9:21 PM $ 74,077.22
+0.00%
$ 274.24 million $ 4.21 million
9:20 PM $ 74,088.96
+0.00%
$ 274.24 million $ 4.21 million
9:19 PM $ 74,088.96
+0.00%
$ 274.3 million $ 4.21 million
9:18 PM $ 74,088.94
+0.00%
$ 274.3 million $ 4.21 million
9:17 PM $ 74,083.55
+0.00%
$ 274.3 million $ 4.21 million
9:15 PM $ 74,054.42
+0.00%
$ 274.3 million $ 4.2 million
9:14 PM $ 74,054.41
+0.00%
$ 274.17 million $ 4.2 million