Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $93,912.16
+1.48%
$367.55 million $1.19 billion
Apr 23, 2025 $93,491.2
+1.33%
$365.9 million $1,971
Apr 22, 2025 $88,133.45
+0.00%
$-- $3.79 million
Apr 21, 2025 $87,218.24
-0.09%
$341.35 million $4.14 million
Apr 20, 2025 $84,396.33
+0.00%
$-- $96
Apr 19, 2025 $84,888.63
+0.00%
$-- $342
Apr 18, 2025 $83,970.48
+0.00%
$328.64 million $0
Apr 17, 2025 $84,642.63
+0.00%
$-- $489
Apr 16, 2025 $84,610.6
+0.00%
$331.15 million $1,802
Apr 15, 2025 $84,865.48
+0.00%
$-- $9.54 million
Apr 14, 2025 $84,756.64
-0.31%
$331.72 million $10.51 million
Apr 13, 2025 $83,823.54
+0.00%
$-- $143
Apr 12, 2025 $83,184.94
+0.00%
$-- $455
Apr 11, 2025 $83,276.99
+0.00%
$325.93 million $0
Apr 10, 2025 $81,971.98
+0.00%
$-- $540
Apr 9, 2025 $77,047.49
+0.00%
$301.55 million $1,569
Apr 8, 2025 $80,379.76
+0.00%
$-- $18.37 million
Apr 7, 2025 $78,614.99
-2.53%
$307.68 million $23.22 million
Apr 5, 2025 $83,804.68
+0.00%
$-- $190
Apr 3, 2025 $83,929.12
+0.00%
$-- $548
Apr 2, 2025 $86,030.1
+4.26%
$336.7 million $1,777
Apr 1, 2025 $82,817.56
+0.00%
$-- $5.95 million
Mar 31, 2025 $82,398.76
+0.54%
$322.49 million $7.83 million
Mar 30, 2025 $84,205.77
+0.00%
$-- $26
Mar 29, 2025 $84,099.07
+0.00%
$-- $411
Mar 28, 2025 $84,469.89
+0.00%
$330.6 million $363
Mar 27, 2025 $86,942.45
-0.40%
$-- $14,353
Mar 26, 2025 $88,188.57
+0.00%
$345.15 million $395
Mar 25, 2025 $86,896.81
+0.00%
$-- $10.18 million
Mar 24, 2025 $87,767.63
+1.08%
$343.5 million $11.38 million
Mar 23, 2025 $83,121.83
+0.00%
$-- $11
Mar 22, 2025 $83,786.61
+0.00%
$-- $347
Mar 20, 2025 $85,617.89
+0.00%
$-- $365
Mar 19, 2025 $85,416.59
+4.83%
$334.3 million $1,074
Mar 18, 2025 $83,147.52
+0.00%
$-- $7.48 million
Mar 17, 2025 $83,707.76
+0.53%
$327.61 million $10.26 million
Mar 16, 2025 $83,838.98
+0.00%
$-- $21
Mar 15, 2025 $83,983.91
+0.00%
$-- $894
Mar 13, 2025 $82,643.84
+0.00%
$-- $941
Mar 12, 2025 $82,842.48
+0.00%
$324.23 million $795
Mar 11, 2025 $79,104.64
+0.00%
$-- $20.68 million
Mar 10, 2025 $79,280.5
-3.80%
$310.29 million $23.68 million
Mar 8, 2025 $86,427.57
+0.00%
$-- $12,253
Mar 6, 2025 $93,927.04
-85.64%
$-- $549
Mar 5, 2025 $84,518.09
-1.44%
$330.78 million $2,836
Mar 4, 2025 $83,061.42
+0.00%
$-- $20.33 million
Mar 3, 2025 $85,863.11
-7.18%
$336.05 million $20.75 million
Mar 2, 2025 $87,639.03
+0.00%
$-- $19
Mar 1, 2025 $83,543.15
+0.00%
$-- $24,404
Feb 27, 2025 $86,882.85
+0.00%
$-- $562