Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $93,912.16
+1.48%
$367.55 million $1.19 billion
Apr 23, 2025 $93,491.2
+1.33%
$365.9 million $1,971
Apr 22, 2025 $88,133.45
+0.00%
$-- $3.79 million
Apr 21, 2025 $87,218.24
-0.09%
$341.35 million $4.14 million
Apr 20, 2025 $84,396.33
+0.00%
$-- $96
Apr 19, 2025 $84,888.63
+0.00%
$-- $342
Apr 18, 2025 $83,970.48
+0.00%
$328.64 million $0
Apr 17, 2025 $84,642.63
+0.00%
$-- $489
Apr 16, 2025 $84,610.6
+0.00%
$331.15 million $1,802
Apr 15, 2025 $84,865.48
+0.00%
$-- $9.54 million
Apr 14, 2025 $84,756.64
-0.31%
$331.72 million $10.51 million
Apr 13, 2025 $83,823.54
+0.00%
$-- $143
Apr 12, 2025 $83,184.94
+0.00%
$-- $455
Apr 11, 2025 $83,276.99
+0.00%
$325.93 million $0
Apr 10, 2025 $81,971.98
+0.00%
$-- $540
Apr 9, 2025 $77,047.49
+0.00%
$301.55 million $1,569
Apr 8, 2025 $80,379.76
+0.00%
$-- $18.37 million
Apr 7, 2025 $78,614.99
-2.53%
$307.68 million $23.22 million
Apr 5, 2025 $83,804.68
+0.00%
$-- $190
Apr 3, 2025 $83,929.12
+0.00%
$-- $548
Apr 2, 2025 $86,030.1
+4.26%
$336.7 million $1,777
Apr 1, 2025 $82,817.56
+0.00%
$-- $5.95 million
Mar 31, 2025 $82,398.76
+0.54%
$322.49 million $7.83 million
Mar 30, 2025 $84,205.77
+0.00%
$-- $26
Mar 29, 2025 $84,099.07
+0.00%
$-- $411
Mar 28, 2025 $84,469.89
+0.00%
$330.6 million $363
Mar 27, 2025 $86,942.45
-0.40%
$-- $14,353
Mar 26, 2025 $88,188.57
+0.00%
$345.15 million $395
Mar 25, 2025 $86,896.81
+0.00%
$-- $10.18 million
Mar 24, 2025 $87,767.63
+1.08%
$343.5 million $11.38 million
Mar 23, 2025 $83,121.83
+0.00%
$-- $11
Mar 22, 2025 $83,786.61
+0.00%
$-- $347
Mar 20, 2025 $85,617.89
+0.00%
$-- $365
Mar 19, 2025 $85,416.59
+4.83%
$334.3 million $1,074
Mar 18, 2025 $83,147.52
+0.00%
$-- $7.48 million
Mar 17, 2025 $83,707.76
+0.53%
$327.61 million $10.26 million
Mar 16, 2025 $83,838.98
+0.00%
$-- $21
Mar 15, 2025 $83,983.91
+0.00%
$-- $894
Mar 13, 2025 $82,643.84
+0.00%
$-- $941
Mar 12, 2025 $82,842.48
+0.00%
$324.23 million $795
Mar 11, 2025 $79,104.64
+0.00%
$-- $20.68 million
Mar 10, 2025 $79,280.5
-3.80%
$310.29 million $23.68 million
Mar 8, 2025 $86,427.57
+0.00%
$-- $12,253
Mar 6, 2025 $93,927.04
-85.64%
$-- $549
Mar 5, 2025 $84,518.09
-1.44%
$330.78 million $2,836
Mar 4, 2025 $83,061.42
+0.00%
$-- $20.33 million
Mar 3, 2025 $85,863.11
-7.18%
$336.05 million $20.75 million
Mar 2, 2025 $87,639.03
+0.00%
$-- $19
Mar 1, 2025 $83,543.15
+0.00%
$-- $24,404
Feb 27, 2025 $86,882.85
+0.00%
$-- $562