Wrapped BTC (Wormhole) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 65,842.58
+0.23%
$ 198.18 million $ 2.68 million
Jun 16, 4 PM $ 65,699.58
-0.20%
$ 197.75 million $ 2.72 million
Jun 16, 3 PM $ 65,832.15
+0.32%
$ 198.15 million $ 2.95 million
Jun 16, 2 PM $ 65,622.1
-0.54%
$ 197.52 million $ 3.01 million
Jun 16, 1 PM $ 65,976.94
-0.57%
$ 198.58 million $ 3 million
Jun 16, 12 PM $ 66,353.94
+0.01%
$ 199.72 million $ 3.07 million
Jun 16, 11 AM $ 66,345.69
-0.19%
$ 199.69 million $ 3.01 million
Jun 16, 10 AM $ 66,471.02
+0.05%
$ 200.07 million $ 3.17 million
Jun 16, 9 AM $ 66,442.48
-0.47%
$ 199.98 million $ 3.15 million
Jun 16, 8 AM $ 66,752.25
+0.70%
$ 200.92 million $ 2.98 million
Jun 16, 7 AM $ 66,286.17
-0.12%
$ 199.51 million $ 3.01 million
Jun 16, 6 AM $ 66,362.67
+0.54%
$ 199.74 million $ 2.99 million
Jun 16, 5 AM $ 66,003.18
+0.32%
$ 198.66 million $ 2.99 million
Jun 16, 4 AM $ 65,773.66
-0.44%
$ 197.97 million $ 2.94 million
Jun 16, 3 AM $ 66,061.06
+0.53%
$ 198.84 million $ 2.99 million
Jun 16, 2 AM $ 65,710.9
-0.89%
$ 197.78 million $ 2.97 million
Jun 16, 1 AM $ 66,299.12
+0.07%
$ 199.55 million $ 2.92 million
Jun 16, 12 AM $ 66,254.8
+0.04%
$ 199.42 million $ 2.94 million
Jun 15, 11 PM $ 66,228.16
+0.14%
$ 199.34 million $ 3.11 million
Jun 15, 10 PM $ 66,131.45
-0.32%
$ 199.05 million $ 3.32 million
Jun 15, 9 PM $ 66,342.15
-0.14%
$ 199.68 million $ 3.73 million
Jun 15, 8 PM $ 66,437.78
-0.21%
$ 199.97 million $ 3.87 million
Jun 15, 7 PM $ 66,574.04
-0.30%
$ 200.38 million $ 3.8 million
Jun 15, 6 PM $ 66,773.25
-0.02%
$ 200.98 million $ 3.78 million
Jun 15, 5 PM $ 66,784.8
-0.49%
$ 201.02 million $ 3.71 million
Jun 15, 4 PM $ 67,109.97
-0.03%
$ 201.99 million $ 3.59 million
Jun 15, 3 PM $ 67,127.61
+0.87%
$ 202.05 million $ 3.27 million
Jun 15, 2 PM $ 66,548.61
+0.18%
$ 200.3 million $ 3.11 million
Jun 15, 1 PM $ 66,428.71
-0.04%
$ 199.94 million $ 2.96 million
Jun 15, 12 PM $ 66,454.87
+0.44%
$ 200.02 million $ 2.81 million
Jun 15, 11 AM $ 66,160.63
+0.68%
$ 199.14 million $ 2.71 million
Jun 15, 10 AM $ 65,710.91
+0.35%
$ 197.78 million $ 2.52 million
Jun 15, 9 AM $ 65,478.58
-0.16%
$ 197.08 million $ 2.49 million
Jun 15, 8 AM $ 65,584.69
-0.07%
$ 197.4 million $ 2.53 million
Jun 15, 7 AM $ 65,628.18
-0.25%
$ 197.53 million $ 2.39 million
Jun 15, 6 AM $ 65,790.89
+0.10%
$ 198.02 million $ 2.37 million
Jun 15, 5 AM $ 65,722.75
-0.19%
$ 197.82 million $ 2.35 million
Jun 15, 4 AM $ 65,847.25
+0.00%
$ 198.19 million $ 2.4 million
Jun 15, 3 AM $ 65,845.14
+0.70%
$ 198.19 million $ 2.36 million
Jun 15, 2 AM $ 65,389.09
-0.10%
$ 196.81 million $ 2.3 million
Jun 15, 1 AM $ 65,452.1
-0.06%
$ 197 million $ 2.29 million
Jun 15, 12 AM $ 65,494.27
-0.27%
$ 197.13 million $ 2.41 million
Jun 14, 11 PM $ 65,668.27
+0.58%
$ 197.65 million $ 2.27 million
Jun 14, 10 PM $ 65,287.28
-0.04%
$ 196.51 million $ 2.05 million
Jun 14, 9 PM $ 65,311.17
+2.13%
$ 196.58 million $ 1.95 million
Jun 14, 8 PM $ 63,947.27
+0.28%
$ 192.47 million $ 1.66 million
Jun 14, 7 PM $ 63,768.5
+0.15%
$ 191.94 million $ 1.67 million
Jun 14, 6 PM $ 63,675.74
+0.04%
$ 191.66 million $ 1.64 million
Jun 14, 5 PM $ 63,650.86
-0.35%
$ 191.58 million $ 1.66 million
Jun 14, 4 PM $ 63,874.99
-0.06%
$ 192.26 million $ 1.65 million