Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:33 AM $86,740.95
+0.00%
$214.09 million $10.03 million
5:32 AM $86,742.57
+0.00%
$214.09 million $10.03 million
5:31 AM $86,744.8
-0.01%
$214.09 million $10.03 million
5:30 AM $86,750.03
+0.00%
$214.09 million $10.04 million
5:29 AM $86,748.9
+0.00%
$214.17 million $10.04 million
5:28 AM $86,753.05
-0.08%
$214.17 million $10.04 million
5:27 AM $86,820.46
-0.01%
$214.17 million $10.06 million
5:26 AM $86,831.62
+0.00%
$214.17 million $10.06 million
5:25 AM $86,831.68
+0.01%
$214.17 million $10.06 million
5:24 AM $86,822.19
-0.02%
$214.35 million $10.07 million
5:23 AM $86,843.76
+0.01%
$214.35 million $10.08 million
5:22 AM $86,836.86
-0.02%
$214.35 million $10.11 million
5:21 AM $86,856.16
+0.00%
$214.35 million $10.07 million
5:20 AM $86,855.64
-0.01%
$214.35 million $10.07 million
5:19 AM $86,864.7
-0.04%
$214.46 million $10.07 million
5:18 AM $86,897.32
+0.00%
$214.46 million $10.1 million
5:17 AM $86,913.92
+0.03%
$214.46 million $10.11 million
5:16 AM $86,884.91
+0.00%
$214.46 million $10.1 million
5:15 AM $86,882.03
+0.00%
$214.46 million $10.11 million
5:14 AM $86,883.72
+0.01%
$214.51 million $10.11 million
5:13 AM $86,877.55
-0.01%
$214.51 million $10.11 million
5:12 AM $86,883.01
+0.01%
$214.51 million $10.11 million
5:11 AM $86,877.23
-0.01%
$214.51 million $10.11 million
5:10 AM $86,893.95
+0.02%
$214.51 million $10.11 million
5:09 AM $86,874.64
+0.00%
$214.48 million $10.11 million
5:08 AM $86,875.65
-0.03%
$214.48 million $10.11 million
5:07 AM $86,910.72
+0.00%
$214.48 million $10.11 million
5:06 AM $86,914.61
-0.01%
$214.48 million $10.1 million
5:05 AM $86,924.39
-0.04%
$214.48 million $10.09 million
5:04 AM $86,962.68
+0.00%
$214.7 million $10.09 million
5:03 AM $86,963.97
-0.05%
$214.7 million $10.1 million
5:02 AM $87,006.93
-0.11%
$214.7 million $10.11 million
5:01 AM $87,105.28
+0.00%
$214.7 million $10.13 million
5:00 AM $87,105.68
-0.03%
$214.7 million $10.13 million
4:59 AM $87,136.07
+0.00%
$215.13 million $10.13 million
4:58 AM $87,138.5
+0.00%
$215.13 million $10.14 million
4:57 AM $87,144.38
+0.01%
$215.13 million $10.14 million
4:56 AM $87,136.9
+0.03%
$215.13 million $10.14 million
4:55 AM $87,106.84
+0.02%
$215.13 million $10.16 million
4:54 AM $87,100.38
+0.00%
$215.04 million $10.18 million
4:53 AM $87,115.84
+0.00%
$215.04 million $10.19 million
4:52 AM $87,115.87
+0.00%
$215.04 million $10.19 million
4:51 AM $87,115.24
+0.00%
$215.04 million $10.2 million
4:50 AM $87,111.67
-0.02%
$215.04 million $10.2 million
4:48 AM $87,129.51
+0.02%
$215.11 million $10.2 million
4:47 AM $87,113.49
+0.02%
$215.11 million $10.2 million
4:46 AM $87,085
+0.00%
$215.11 million $10.19 million
4:45 AM $87,079.09
+0.00%
$215.11 million $10.19 million
4:44 AM $87,084.94
-0.01%
$215 million $10.19 million
4:43 AM $87,087.09
-0.01%
$215 million $10.19 million