Wrapped BTC (Wormhole) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 63,914.27
+0.15%
$ 192.38 million $ 1.72 million
Jun 14, 2 PM $ 63,818.6
-0.61%
$ 192.09 million $ 1.76 million
Jun 14, 1 PM $ 64,207.34
-0.06%
$ 193.26 million $ 1.83 million
Jun 14, 12 PM $ 64,247.24
-0.40%
$ 193.38 million $ 1.87 million
Jun 14, 11 AM $ 64,504.76
+0.06%
$ 194.15 million $ 1.93 million
Jun 14, 10 AM $ 64,463.98
-0.01%
$ 194.03 million $ 1.96 million
Jun 14, 9 AM $ 64,473.14
+0.14%
$ 194.06 million $ 1.94 million
Jun 14, 8 AM $ 64,385.86
+0.12%
$ 193.79 million $ 1.88 million
Jun 14, 7 AM $ 64,306.88
+0.13%
$ 193.56 million $ 1.9 million
Jun 14, 6 AM $ 64,220.83
-0.08%
$ 193.3 million $ 1.93 million
Jun 14, 5 AM $ 64,271.21
-0.04%
$ 193.45 million $ 1.94 million
Jun 14, 4 AM $ 64,292.72
-0.24%
$ 193.51 million $ 1.86 million
Jun 14, 3 AM $ 64,446.15
+0.04%
$ 193.98 million $ 1.83 million
Jun 14, 2 AM $ 64,421.24
-0.17%
$ 193.9 million $ 1.83 million
Jun 14, 1 AM $ 64,532.94
+0.19%
$ 194.24 million $ 1.84 million
Jun 14, 12 AM $ 64,412.6
+0.15%
$ 193.88 million $ 1.67 million
Jun 13, 11 PM $ 64,314.84
-0.13%
$ 193.58 million $ 1.66 million
Jun 13, 10 PM $ 64,399.26
-0.08%
$ 193.83 million $ 1.61 million
Jun 13, 9 PM $ 64,448.97
+0.45%
$ 193.98 million $ 1.53 million
Jun 13, 8 PM $ 64,158.12
-0.14%
$ 193.11 million $ 1.33 million
Jun 13, 7 PM $ 64,248.22
+0.31%
$ 193.38 million $ 1.43 million
Jun 13, 6 PM $ 64,046.63
+0.23%
$ 192.77 million $ 1.68 million
Jun 13, 5 PM $ 63,899.61
+0.01%
$ 192.33 million $ 1.71 million
Jun 13, 4 PM $ 63,894.19
-0.41%
$ 192.31 million $ 1.78 million
Jun 13, 3 PM $ 64,158.82
+0.02%
$ 193.11 million $ 1.84 million
Jun 13, 2 PM $ 64,147.86
+0.16%
$ 193.08 million $ 2.05 million
Jun 13, 1 PM $ 64,048.21
+0.12%
$ 192.78 million $ 2 million
Jun 13, 12 PM $ 63,971.59
+0.22%
$ 192.55 million $ 1.98 million
Jun 13, 11 AM $ 63,829.05
+0.06%
$ 192.12 million $ 1.95 million
Jun 13, 10 AM $ 63,790.47
+0.11%
$ 192 million $ 1.91 million
Jun 13, 9 AM $ 63,722.03
-0.05%
$ 191.8 million $ 2 million
Jun 13, 8 AM $ 63,753.14
+0.06%
$ 191.89 million $ 2.06 million
Jun 13, 7 AM $ 63,714.41
+0.21%
$ 191.77 million $ 2.08 million
Jun 13, 6 AM $ 63,580.03
+0.19%
$ 191.37 million $ 2.05 million
Jun 13, 5 AM $ 63,461.51
-0.10%
$ 191.01 million $ 2.07 million
Jun 13, 4 AM $ 63,524.36
+0.17%
$ 191.2 million $ 2.08 million
Jun 13, 3 AM $ 63,413.88
-0.13%
$ 190.87 million $ 2.09 million
Jun 13, 2 AM $ 63,496.08
-0.32%
$ 191.12 million $ 2.12 million
Jun 13, 1 AM $ 63,698.31
+0.29%
$ 191.73 million $ 2.13 million
Jun 13, 12 AM $ 63,512.33
+0.10%
$ 191.17 million $ 2.15 million
Jun 12, 11 PM $ 63,446.34
+0.02%
$ 190.97 million $ 2.18 million
Jun 12, 10 PM $ 63,435.45
+0.05%
$ 190.93 million $ 2.19 million
Jun 12, 9 PM $ 63,406.52
+0.09%
$ 190.85 million $ 2.12 million
Jun 12, 8 PM $ 63,350.06
-0.35%
$ 190.68 million $ 2.11 million
Jun 12, 7 PM $ 63,574.43
-0.27%
$ 191.35 million $ 2.03 million
Jun 12, 6 PM $ 63,745.71
-0.09%
$ 191.87 million $ 1.88 million
Jun 12, 5 PM $ 63,802.39
+0.00%
$ 192.04 million $ 1.98 million
Jun 12, 4 PM $ 63,800.68
+0.25%
$ 192.03 million $ 2.03 million
Jun 12, 3 PM $ 63,655.76
+0.14%
$ 191.6 million $ 1.93 million
Jun 12, 2 PM $ 63,563.48
+0.65%
$ 191.32 million $ 1.73 million