Wrapped BTC (Wormhole) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 75,678.64
+0.00%
$ 280.17 million $ 1.85 million
9:12 PM $ 75,678.64
+0.00%
$ 280.17 million $ 1.85 million
9:10 PM $ 75,555.39
+0.00%
$ 280.17 million $ 1.85 million
9:08 PM $ 75,555.39
+0.03%
$ 279.73 million $ 1.86 million
9:07 PM $ 75,530.91
+0.00%
$ 279.73 million $ 1.82 million
9:04 PM $ 75,529.03
+0.00%
$ 279.63 million $ 1.82 million
9:03 PM $ 75,528.68
+0.00%
$ 279.63 million $ 1.82 million
9:02 PM $ 75,527.99
+0.00%
$ 279.63 million $ 1.82 million
9:01 PM $ 75,527.91
+0.00%
$ 279.63 million $ 1.82 million
9:00 PM $ 75,639.94
+0.00%
$ 279.63 million $ 1.82 million
8:58 PM $ 75,645.76
+0.00%
$ 280.06 million $ 1.82 million
8:57 PM $ 75,645.9
+0.00%
$ 280.06 million $ 1.82 million
8:54 PM $ 75,645.9
+0.00%
$ 280.06 million $ 1.82 million
8:53 PM $ 75,643.62
+0.00%
$ 280.06 million $ 1.82 million
8:52 PM $ 75,643.62
+0.00%
$ 280.06 million $ 1.82 million
8:51 PM $ 75,643.41
+0.00%
$ 280.06 million $ 1.82 million
8:50 PM $ 75,598.79
+0.00%
$ 280.06 million $ 1.82 million
8:49 PM $ 75,598.77
+0.00%
$ 279.89 million $ 1.86 million
8:48 PM $ 75,598.72
+0.02%
$ 279.89 million $ 1.86 million
8:47 PM $ 75,581.62
+0.00%
$ 279.89 million $ 1.86 million
8:45 PM $ 75,581.62
+0.00%
$ 279.89 million $ 1.86 million
8:44 PM $ 75,581.63
+0.00%
$ 279.82 million $ 1.86 million
8:43 PM $ 75,580.3
+0.00%
$ 279.82 million $ 1.87 million
8:42 PM $ 75,580.22
+0.00%
$ 279.82 million $ 1.87 million
8:40 PM $ 75,577.02
+0.00%
$ 279.82 million $ 1.87 million
8:38 PM $ 75,577.02
+0.01%
$ 279.81 million $ 1.87 million
8:37 PM $ 75,566.93
+0.00%
$ 279.81 million $ 1.91 million
8:34 PM $ 75,564.08
+0.00%
$ 279.76 million $ 1.91 million
8:33 PM $ 75,561.44
+0.00%
$ 279.76 million $ 1.91 million
8:32 PM $ 75,561.49
+0.00%
$ 279.76 million $ 1.91 million
8:31 PM $ 75,561.37
+0.00%
$ 279.76 million $ 1.91 million
8:30 PM $ 75,563.01
+0.00%
$ 279.76 million $ 1.91 million
8:28 PM $ 75,566.21
+0.00%
$ 279.77 million $ 1.94 million
8:27 PM $ 75,566.23
+0.00%
$ 279.77 million $ 1.94 million
8:24 PM $ 75,566.23
+0.00%
$ 279.77 million $ 1.94 million
8:23 PM $ 75,567.19
+0.00%
$ 279.77 million $ 1.94 million
8:22 PM $ 75,567.25
+0.00%
$ 279.77 million $ 1.94 million
8:21 PM $ 75,567.18
+0.00%
$ 279.77 million $ 1.94 million
8:20 PM $ 75,550.93
+0.00%
$ 279.77 million $ 1.94 million
8:19 PM $ 75,550.92
+0.00%
$ 279.71 million $ 1.94 million
8:18 PM $ 75,550.85
+0.02%
$ 279.71 million $ 1.94 million
8:17 PM $ 75,532.87
+0.00%
$ 279.71 million $ 1.94 million
8:14 PM $ 75,532.87
+0.00%
$ 279.64 million $ 1.94 million
8:13 PM $ 75,531.69
+0.00%
$ 279.64 million $ 1.94 million
8:12 PM $ 75,531.69
+0.00%
$ 279.64 million $ 1.94 million
8:10 PM $ 75,516.36
+0.00%
$ 279.64 million $ 1.94 million
8:08 PM $ 75,516.36
+0.00%
$ 279.58 million $ 1.96 million
8:07 PM $ 75,516.99
+0.00%
$ 279.58 million $ 1.97 million
8:04 PM $ 75,514.33
+0.00%
$ 279.58 million $ 1.97 million
8:03 PM $ 75,510.58
+0.00%
$ 279.58 million $ 1.97 million