Wrapped BTC (Wormhole) Historical Data

WBTC Page 12
Date Close Price change Market cap Trading volume
4:43 AM $ 62,490.41
+0.00%
$ 188.09 million $ 3.75 million
4:42 AM $ 62,489.04
+0.00%
$ 188.09 million $ 3.75 million
4:40 AM $ 62,488.54
+0.00%
$ 188.09 million $ 3.75 million
4:38 AM $ 62,488.54
+0.00%
$ 188.08 million $ 3.75 million
4:37 AM $ 62,499.39
+0.00%
$ 188.08 million $ 3.75 million
4:36 AM $ 62,499.4
+0.00%
$ 188.08 million $ 3.75 million
4:35 AM $ 62,499.41
+0.00%
$ 188.08 million $ 3.75 million
4:33 AM $ 62,520.31
+0.00%
$ 188.18 million $ 3.76 million
4:32 AM $ 62,520.77
+0.00%
$ 188.18 million $ 3.76 million
4:30 AM $ 62,520.54
+0.00%
$ 188.18 million $ 3.76 million
4:29 AM $ 62,523.13
+0.00%
$ 188.19 million $ 3.76 million
4:28 AM $ 62,523.12
+0.00%
$ 188.19 million $ 3.76 million
4:27 AM $ 62,517.27
+0.00%
$ 188.19 million $ 3.75 million
4:26 AM $ 62,517.27
+0.00%
$ 188.19 million $ 3.75 million
4:25 AM $ 62,517.3
+0.00%
$ 188.19 million $ 3.75 million
4:23 AM $ 62,535.17
+0.00%
$ 188.22 million $ 3.74 million
4:22 AM $ 62,530.83
+0.00%
$ 188.22 million $ 3.74 million
4:21 AM $ 62,530.83
+0.00%
$ 188.22 million $ 3.74 million
4:20 AM $ 62,530.9
+0.00%
$ 188.22 million $ 3.74 million
4:18 AM $ 62,530.82
+0.00%
$ 188.21 million $ 3.74 million
4:17 AM $ 62,423.81
+0.00%
$ 188.21 million $ 3.72 million
4:16 AM $ 62,413.46
+0.00%
$ 188.21 million $ 3.72 million
4:15 AM $ 62,413.18
+0.00%
$ 188.21 million $ 3.72 million
4:13 AM $ 62,392.62
+0.00%
$ 187.8 million $ 3.72 million
4:10 AM $ 62,391.17
+0.00%
$ 187.8 million $ 3.72 million
4:06 AM $ 62,391.11
+0.00%
$ 187.79 million $ 3.72 million
4:05 AM $ 62,391
+0.00%
$ 187.79 million $ 3.72 million
4:03 AM $ 62,314.25
+0.00%
$ 187.56 million $ 3.72 million
4:00 AM $ 62,313.05
+0.00%
$ 187.56 million $ 3.71 million
3:59 AM $ 62,303.88
+0.00%
$ 187.53 million $ 3.71 million
3:56 AM $ 62,303.88
+0.00%
$ 187.53 million $ 3.71 million
3:53 AM $ 62,239.69
+0.00%
$ 187.33 million $ 3.71 million
3:51 AM $ 62,239.63
+0.00%
$ 187.33 million $ 3.71 million
3:47 AM $ 62,239.52
+0.00%
$ 187.33 million $ 3.71 million
3:43 AM $ 62,153.96
+0.00%
$ 187.08 million $ 3.71 million
3:42 AM $ 62,151.51
+0.00%
$ 187.08 million $ 3.69 million
3:38 AM $ 62,151.49
+0.00%
$ 187.07 million $ 3.69 million
3:37 AM $ 62,034.83
+0.00%
$ 187.07 million $ 3.69 million
3:36 AM $ 62,034.78
+0.00%
$ 187.07 million $ 3.71 million
3:35 AM $ 62,034.65
+0.00%
$ 187.07 million $ 3.71 million
3:33 AM $ 61,985.4
+0.00%
$ 186.57 million $ 3.72 million
3:32 AM $ 61,982.44
+0.00%
$ 186.57 million $ 3.72 million
3:30 AM $ 61,982.41
+0.00%
$ 186.57 million $ 3.72 million
3:29 AM $ 61,983.79
+0.00%
$ 186.56 million $ 3.72 million
3:28 AM $ 61,983.79
+0.00%
$ 186.56 million $ 3.72 million
3:27 AM $ 61,979.32
+0.00%
$ 186.56 million $ 3.72 million
3:26 AM $ 61,979.32
+0.00%
$ 186.56 million $ 3.72 million
3:25 AM $ 61,979.24
+0.00%
$ 186.56 million $ 3.72 million
3:23 AM $ 61,941.59
+0.00%
$ 186.44 million $ 3.74 million
3:22 AM $ 61,941.6
+0.00%
$ 186.44 million $ 3.74 million