Wrapped BTC (Wormhole) Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 70,074.78
+2.56%
$ 259.44 million $ 6.3 million
Mar 23, 10 AM $ 68,322.33
+0.40%
$ 252.95 million $ 3.64 million
Mar 23, 9 AM $ 68,039.96
-0.42%
$ 251.9 million $ 3.6 million
Mar 23, 8 AM $ 68,331.29
+0.18%
$ 252.98 million $ 3.58 million
Mar 23, 7 AM $ 68,228.73
+0.73%
$ 252.6 million $ 3.56 million
Mar 23, 6 AM $ 67,724.26
-1.27%
$ 250.73 million $ 2.84 million
Mar 23, 5 AM $ 68,542.54
+0.31%
$ 253.76 million $ 2.77 million
Mar 23, 4 AM $ 68,284.79
+0.45%
$ 252.81 million $ 2.7 million
Mar 23, 3 AM $ 68,000.47
-0.15%
$ 251.76 million $ 2.77 million
Mar 23, 2 AM $ 68,090.04
+0.41%
$ 252.09 million $ 2.8 million
Mar 23, 1 AM $ 67,821.79
+0.32%
$ 251.1 million $ 2.79 million
Mar 23, 12 AM $ 67,612.71
-0.24%
$ 250.32 million $ 2.79 million
Mar 22, 11 PM $ 67,804.02
-0.50%
$ 251.03 million $ 3.27 million
Mar 22, 10 PM $ 68,120.8
+0.55%
$ 252.2 million $ 3.14 million
Mar 22, 9 PM $ 67,744.66
-0.48%
$ 250.81 million $ 2.87 million
Mar 22, 8 PM $ 68,100.43
+0.01%
$ 252.13 million $ 2.54 million
Mar 22, 7 PM $ 68,096.86
-0.42%
$ 252.11 million $ 2.41 million
Mar 22, 6 PM $ 68,381.42
-0.31%
$ 253.17 million $ 2.37 million
Mar 22, 5 PM $ 68,592.26
-0.09%
$ 253.95 million $ 2.35 million
Mar 22, 4 PM $ 68,644.24
-0.03%
$ 254.14 million $ 2.37 million
Mar 22, 3 PM $ 68,655.65
+0.10%
$ 254.18 million $ 2.3 million
Mar 22, 2 PM $ 68,599.1
+0.02%
$ 253.97 million $ 2.35 million
Mar 22, 1 PM $ 68,571.79
+0.05%
$ 253.87 million $ 2.35 million
Mar 22, 12 PM $ 68,532.66
+0.47%
$ 253.73 million $ 2.33 million
Mar 22, 11 AM $ 68,232.25
-0.76%
$ 252.62 million $ 2.24 million
Mar 22, 10 AM $ 68,752.72
+0.11%
$ 254.54 million $ 2.19 million
Mar 22, 9 AM $ 68,676.66
-0.03%
$ 254.26 million $ 2.17 million
Mar 22, 8 AM $ 68,687.05
-0.37%
$ 254.3 million $ 2.15 million
Mar 22, 7 AM $ 68,950.86
-0.18%
$ 255.28 million $ 2.03 million
Mar 22, 6 AM $ 69,075.99
+0.01%
$ 255.74 million $ 2 million
Mar 22, 5 AM $ 69,072.02
-0.32%
$ 255.72 million $ 1.99 million
Mar 22, 4 AM $ 69,294.75
-0.02%
$ 256.55 million $ 2 million
Mar 22, 3 AM $ 69,309.07
+0.20%
$ 256.6 million $ 1.95 million
Mar 22, 2 AM $ 69,170.39
+0.51%
$ 256.09 million $ 1.89 million
Mar 22, 1 AM $ 68,816.38
-0.28%
$ 254.78 million $ 1.8 million
Mar 22, 12 AM $ 69,034.51
-0.49%
$ 255.59 million $ 1.69 million
Mar 21, 11 PM $ 69,470.67
-1.04%
$ 257.2 million $ 1.11 million
Mar 21, 10 PM $ 70,207.63
-0.11%
$ 259.93 million $ 1.15 million
Mar 21, 9 PM $ 70,285.62
-0.13%
$ 260.22 million $ 1.19 million
Mar 21, 8 PM $ 70,380.61
+0.18%
$ 260.57 million $ 1.26 million
Mar 21, 7 PM $ 70,256.43
-0.04%
$ 260.11 million $ 1.29 million
Mar 21, 6 PM $ 70,288.78
+0.10%
$ 260.23 million $ 1.39 million
Mar 21, 5 PM $ 70,227.63
-0.06%
$ 260 million $ 1.51 million
Mar 21, 4 PM $ 70,281.96
-0.35%
$ 260.2 million $ 1.6 million
Mar 21, 3 PM $ 70,527.28
-0.19%
$ 261.11 million $ 1.65 million
Mar 21, 2 PM $ 70,688.82
+0.14%
$ 261.71 million $ 1.7 million
Mar 21, 1 PM $ 70,588.93
+0.08%
$ 261.34 million $ 1.9 million
Mar 21, 12 PM $ 70,531.76
+0.04%
$ 261.13 million $ 2.05 million
Mar 21, 11 AM $ 70,505.5
+0.05%
$ 261.03 million $ 2.14 million
Mar 21, 10 AM $ 70,468.55
-0.09%
$ 260.89 million $ 2.21 million