Wrapped BTC (Wormhole) Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 63,563.48
+0.65%
$ 191.32 million $ 1.73 million
Jun 12, 1 PM $ 63,157.08
-0.42%
$ 190.1 million $ 1.77 million
Jun 12, 12 PM $ 63,426.54
-0.48%
$ 190.91 million $ 1.8 million
Jun 12, 11 AM $ 63,732.28
+0.22%
$ 191.83 million $ 1.97 million
Jun 12, 10 AM $ 63,589.39
-0.15%
$ 191.4 million $ 1.99 million
Jun 12, 9 AM $ 63,686.61
+0.52%
$ 191.69 million $ 1.94 million
Jun 12, 8 AM $ 63,358.48
+0.69%
$ 190.7 million $ 1.87 million
Jun 12, 7 AM $ 62,920.49
+0.11%
$ 189.38 million $ 1.96 million
Jun 12, 6 AM $ 62,858.35
-0.60%
$ 189.2 million $ 1.95 million
Jun 12, 5 AM $ 63,236.54
-0.56%
$ 190.34 million $ 1.95 million
Jun 12, 4 AM $ 63,590.91
+0.32%
$ 191.4 million $ 1.92 million
Jun 12, 3 AM $ 63,385.33
-0.15%
$ 190.78 million $ 1.96 million
Jun 12, 2 AM $ 63,482.41
+0.29%
$ 191.08 million $ 1.94 million
Jun 12, 1 AM $ 63,298.85
-0.48%
$ 190.52 million $ 2.18 million
Jun 12, 12 AM $ 63,604.36
+0.24%
$ 191.44 million $ 2.66 million
Jun 11, 11 PM $ 63,452.67
+0.08%
$ 190.99 million $ 2.62 million
Jun 11, 10 PM $ 63,403.35
-0.03%
$ 190.84 million $ 2.64 million
Jun 11, 9 PM $ 63,420.52
+0.27%
$ 190.89 million $ 3.05 million
Jun 11, 8 PM $ 63,246.82
-0.49%
$ 190.37 million $ 3.09 million
Jun 11, 7 PM $ 63,556.78
+0.19%
$ 191.3 million $ 3.16 million
Jun 11, 6 PM $ 63,434.99
+0.11%
$ 190.93 million $ 3.12 million
Jun 11, 5 PM $ 63,356.87
+0.00%
$ 190.7 million $ 3.09 million
Jun 11, 4 PM $ 63,358.49
+1.31%
$ 190.7 million $ 2.98 million
Jun 11, 3 PM $ 62,544.55
-0.44%
$ 188.25 million $ 3.08 million
Jun 11, 2 PM $ 62,820.51
-0.30%
$ 189.08 million $ 3.12 million
Jun 11, 1 PM $ 63,004.89
+0.24%
$ 189.64 million $ 3.18 million
Jun 11, 12 PM $ 62,857.37
-0.29%
$ 189.19 million $ 3.38 million
Jun 11, 11 AM $ 63,038.17
+0.06%
$ 189.74 million $ 3.37 million
Jun 11, 10 AM $ 62,993.87
+0.28%
$ 189.6 million $ 3.39 million
Jun 11, 9 AM $ 62,819.87
+0.02%
$ 189.08 million $ 3.4 million
Jun 11, 8 AM $ 62,807.15
+0.32%
$ 189.04 million $ 3.54 million
Jun 11, 7 AM $ 62,607.01
-0.12%
$ 188.44 million $ 3.5 million
Jun 11, 6 AM $ 62,683.46
+0.20%
$ 188.67 million $ 3.55 million
Jun 11, 5 AM $ 62,558.47
-0.21%
$ 188.29 million $ 3.59 million
Jun 11, 4 AM $ 62,688.03
+0.60%
$ 188.68 million $ 3.75 million
Jun 11, 3 AM $ 62,303.88
+0.46%
$ 187.53 million $ 3.71 million
Jun 11, 2 AM $ 62,022.26
-0.17%
$ 186.68 million $ 3.75 million
Jun 11, 1 AM $ 62,127.02
+0.62%
$ 187 million $ 3.69 million
Jun 11, 12 AM $ 61,743.38
+0.53%
$ 185.84 million $ 3.09 million
Jun 10, 11 PM $ 61,420.82
+0.14%
$ 184.87 million $ 3.11 million
Jun 10, 10 PM $ 61,334.86
+0.14%
$ 184.61 million $ 3.12 million
Jun 10, 9 PM $ 61,253.59
-0.69%
$ 184.37 million $ 2.76 million
Jun 10, 8 PM $ 61,678.71
-0.31%
$ 185.65 million $ 2.68 million
Jun 10, 7 PM $ 61,868.63
+0.26%
$ 186.22 million $ 2.74 million
Jun 10, 6 PM $ 61,712.04
-0.20%
$ 185.75 million $ 2.75 million
Jun 10, 5 PM $ 61,836.43
-0.37%
$ 186.12 million $ 2.77 million
Jun 10, 4 PM $ 62,069.25
-0.72%
$ 186.82 million $ 2.8 million
Jun 10, 3 PM $ 62,513.18
+1.13%
$ 188.16 million $ 2.89 million
Jun 10, 2 PM $ 61,812.03
-0.62%
$ 186.05 million $ 2.86 million
Jun 10, 1 PM $ 62,186.52
+0.93%
$ 187.17 million $ 2.85 million