Wrapped BTC (Wormhole) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 63,472.06
+0.13%
$ 191.04 million $ 3.34 million
Jun 8, 11 AM $ 63,388.35
+0.58%
$ 190.79 million $ 3.45 million
Jun 8, 10 AM $ 63,019.95
-0.48%
$ 189.68 million $ 3.43 million
Jun 8, 9 AM $ 63,324.01
+0.61%
$ 190.6 million $ 3.47 million
Jun 8, 8 AM $ 62,940.72
-0.39%
$ 189.44 million $ 3.53 million
Jun 8, 7 AM $ 63,187.2
+0.48%
$ 190.19 million $ 3.1 million
Jun 8, 6 AM $ 62,884.92
+0.42%
$ 189.28 million $ 3.13 million
Jun 8, 5 AM $ 62,623.95
-0.18%
$ 188.49 million $ 3.17 million
Jun 8, 4 AM $ 62,739.68
-0.44%
$ 188.84 million $ 3.22 million
Jun 8, 3 AM $ 63,016.44
-0.02%
$ 189.67 million $ 3.35 million
Jun 8, 2 AM $ 63,031.61
-0.01%
$ 189.72 million $ 3.34 million
Jun 8, 1 AM $ 63,034.21
-0.85%
$ 189.73 million $ 3.36 million
Jun 8, 12 AM $ 63,566.87
+0.99%
$ 191.33 million $ 3.3 million
Jun 7, 11 PM $ 62,937.84
+0.09%
$ 189.44 million $ 2.93 million
Jun 7, 10 PM $ 62,883.46
+2.16%
$ 189.27 million $ 2.61 million
Jun 7, 9 PM $ 61,554.4
-0.30%
$ 185.27 million $ 2.19 million
Jun 7, 8 PM $ 61,737.34
+0.90%
$ 185.82 million $ 2.15 million
Jun 7, 7 PM $ 61,186.14
-1.25%
$ 184.16 million $ 2.03 million
Jun 7, 6 PM $ 61,965.79
-0.20%
$ 186.51 million $ 1.89 million
Jun 7, 5 PM $ 62,088.92
+0.19%
$ 186.88 million $ 1.89 million
Jun 7, 4 PM $ 61,975.73
+0.02%
$ 186.54 million $ 1.95 million
Jun 7, 3 PM $ 61,957.73
+0.43%
$ 186.49 million $ 1.96 million
Jun 7, 2 PM $ 61,690.4
+0.08%
$ 185.68 million $ 2 million
Jun 7, 1 PM $ 61,640.26
-0.07%
$ 185.53 million $ 2 million
Jun 7, 12 PM $ 61,685.83
-1.13%
$ 185.67 million $ 2.1 million
Jun 7, 11 AM $ 62,387.89
+0.32%
$ 187.78 million $ 2.03 million
Jun 7, 10 AM $ 62,198.26
-0.41%
$ 187.21 million $ 2.05 million
Jun 7, 9 AM $ 62,456.84
-0.19%
$ 187.99 million $ 2.11 million
Jun 7, 8 AM $ 62,570.85
+0.82%
$ 188.33 million $ 2.1 million
Jun 7, 7 AM $ 62,064.28
+0.12%
$ 186.81 million $ 2.07 million
Jun 7, 6 AM $ 61,984.63
+0.62%
$ 186.57 million $ 2.1 million
Jun 7, 5 AM $ 61,600.31
-0.13%
$ 185.41 million $ 2.13 million
Jun 7, 4 AM $ 61,672.57
+0.28%
$ 185.63 million $ 2.35 million
Jun 7, 3 AM $ 61,501.56
+0.32%
$ 185.11 million $ 2.38 million
Jun 7, 2 AM $ 61,304.7
+0.03%
$ 184.52 million $ 2.64 million
Jun 7, 1 AM $ 61,292.25
+0.97%
$ 184.48 million $ 2.64 million
Jun 7, 12 AM $ 60,702.83
-0.07%
$ 182.71 million $ 2.64 million
Jun 6, 11 PM $ 60,745.22
+0.38%
$ 182.84 million $ 2.74 million
Jun 6, 10 PM $ 60,511.99
-0.24%
$ 182.13 million $ 2.88 million
Jun 6, 9 PM $ 60,653.83
+0.22%
$ 182.56 million $ 3.05 million
Jun 6, 8 PM $ 60,520.71
-0.13%
$ 182.16 million $ 3.25 million
Jun 6, 7 PM $ 60,598.73
+0.29%
$ 182.4 million $ 3.62 million
Jun 6, 6 PM $ 60,421.64
+0.03%
$ 181.86 million $ 4.45 million
Jun 6, 5 PM $ 60,407.85
-0.33%
$ 181.82 million $ 6.22 million
Jun 6, 4 PM $ 60,604.85
-0.11%
$ 182.41 million $ 6.75 million
Jun 6, 3 PM $ 60,669.68
-0.23%
$ 182.61 million $ 7.8 million
Jun 6, 2 PM $ 60,807.47
+0.25%
$ 183.02 million $ 9 million
Jun 6, 1 PM $ 60,659.3
-0.36%
$ 182.58 million $ 11.13 million
Jun 6, 12 PM $ 60,872.69
+0.33%
$ 183.22 million $ 11.19 million
Jun 6, 11 AM $ 60,671.63
+0.62%
$ 182.62 million $ 11.29 million