Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $79,118.04
-0.38%
$199.04 million $8.53 million
Aug 25, 3 PM $79,419.49
+0.28%
$199.8 million $8.81 million
Aug 25, 2 PM $79,195.57
+0.86%
$199.24 million $9.04 million
Aug 25, 1 PM $78,520.13
-0.56%
$197.54 million $9.28 million
Aug 25, 12 PM $78,962.76
-0.19%
$198.65 million $10.95 million
Aug 25, 11 AM $79,115.29
-0.21%
$199.04 million $10.86 million
Aug 25, 10 AM $79,283.57
+0.18%
$199.46 million $10.95 million
Aug 25, 9 AM $79,142.98
-0.90%
$199.11 million $10.85 million
Aug 25, 8 AM $79,881.57
+0.23%
$200.96 million $10.58 million
Aug 25, 7 AM $79,702.02
-0.94%
$200.51 million $10.44 million
Aug 25, 6 AM $80,458.96
-0.28%
$202.42 million $10.33 million
Aug 25, 5 AM $80,683.16
+0.54%
$202.98 million $10.27 million
Aug 25, 4 AM $80,246.66
-0.18%
$201.88 million $10.19 million
Aug 25, 3 AM $80,396.72
-0.26%
$202.26 million $10.07 million
Aug 25, 2 AM $80,618.62
+1.12%
$202.82 million $10.01 million
Aug 25, 1 AM $79,723.37
-0.03%
$200.57 million $8.93 million
Aug 25, 12 AM $79,746.35
+1.13%
$200.62 million $8.65 million
Aug 24, 11 PM $78,851.56
+0.15%
$198.37 million $7.46 million
Aug 24, 10 PM $78,730.88
-0.25%
$198.07 million $7.24 million
Aug 24, 9 PM $78,922.49
+0.05%
$198.55 million $6.97 million
Aug 24, 8 PM $78,848.9
+0.19%
$198.37 million $7.26 million
Aug 24, 7 PM $78,697.29
-0.21%
$197.99 million $7.05 million
Aug 24, 6 PM $78,866.11
+0.24%
$198.41 million $6.87 million
Aug 24, 5 PM $78,676.67
-0.52%
$197.93 million $6.76 million
Aug 24, 4 PM $79,087.98
+0.15%
$198.97 million $6.63 million
Aug 24, 3 PM $78,971.72
-0.55%
$198.68 million $6.32 million
Aug 24, 2 PM $79,409.94
+1.12%
$199.78 million $6.18 million
Aug 24, 1 PM $78,528.68
-0.74%
$197.56 million $5.79 million
Aug 24, 12 PM $79,115.72
+1.11%
$199.04 million $3.83 million
Aug 24, 11 AM $78,248.34
+0.89%
$196.86 million $3.76 million
Aug 24, 10 AM $77,560.72
+0.07%
$195.13 million $3.71 million
Aug 24, 9 AM $77,522.42
+0.64%
$195.03 million $3.72 million
Aug 24, 8 AM $77,028.64
-0.56%
$193.79 million $3.7 million
Aug 24, 7 AM $77,469.19
+0.13%
$194.9 million $3.73 million
Aug 24, 6 AM $77,375.42
+0.36%
$194.66 million $3.68 million
Aug 24, 5 AM $77,090.53
+0.39%
$193.94 million $3.84 million
Aug 24, 4 AM $76,787.79
-0.19%
$193.18 million $4.1 million
Aug 24, 3 AM $76,937.84
-0.56%
$193.56 million $4.25 million
Aug 24, 2 AM $77,368.05
+0.48%
$194.64 million $4.4 million
Aug 24, 1 AM $76,999.54
-0.73%
$193.71 million $4.64 million
Aug 24, 12 AM $77,561.52
-0.15%
$195.13 million $4.85 million
Aug 23, 11 PM $77,671.4
+0.11%
$195.4 million $5.23 million
Aug 23, 10 PM $77,586.53
-0.24%
$195.19 million $5.22 million
Aug 23, 9 PM $77,772.65
+0.59%
$195.66 million $5.32 million
Aug 23, 8 PM $77,318.58
+0.03%
$194.52 million $5.02 million
Aug 23, 7 PM $77,296.7
+0.03%
$194.46 million $5.02 million
Aug 23, 6 PM $77,271.23
+0.10%
$194.4 million $5.02 million
Aug 23, 5 PM $77,194.96
-0.22%
$194.21 million $5.03 million
Aug 23, 4 PM $77,372.11
+0.28%
$194.65 million $5.03 million
Aug 23, 3 PM $77,159.56
+0.03%
$194.12 million $5.12 million