Wrapped BTC (Wormhole) Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 60,872.69
+0.33%
$ 183.22 million $ 11.19 million
Jun 6, 11 AM $ 60,671.63
+0.62%
$ 182.62 million $ 11.29 million
Jun 6, 10 AM $ 60,302.82
-0.94%
$ 181.51 million $ 11.44 million
Jun 6, 9 AM $ 60,876.67
-0.60%
$ 183.23 million $ 11.57 million
Jun 6, 8 AM $ 61,242.05
+0.61%
$ 184.33 million $ 11.65 million
Jun 6, 7 AM $ 60,868.08
+0.27%
$ 183.21 million $ 11.77 million
Jun 6, 6 AM $ 60,711.61
-0.13%
$ 182.74 million $ 11.94 million
Jun 6, 5 AM $ 60,787.63
+1.44%
$ 182.96 million $ 12.47 million
Jun 6, 4 AM $ 59,921.06
-1.03%
$ 180.36 million $ 12.26 million
Jun 6, 3 AM $ 60,545.68
-0.54%
$ 182.24 million $ 12.42 million
Jun 6, 2 AM $ 60,874.84
-0.13%
$ 183.23 million $ 12.45 million
Jun 6, 1 AM $ 60,958.77
-0.25%
$ 183.48 million $ 12.51 million
Jun 6, 12 AM $ 61,113.65
+0.62%
$ 183.95 million $ 12.77 million
Jun 5, 11 PM $ 60,735.73
-1.46%
$ 182.81 million $ 13.51 million
Jun 5, 10 PM $ 61,629.34
+0.08%
$ 185.5 million $ 14.72 million
Jun 5, 9 PM $ 61,578.14
+0.15%
$ 185.34 million $ 14.72 million
Jun 5, 8 PM $ 61,473.66
+2.27%
$ 185.03 million $ 14.59 million
Jun 5, 7 PM $ 60,097.72
+1.16%
$ 180.89 million $ 14.03 million
Jun 5, 6 PM $ 59,422.76
-2.03%
$ 178.86 million $ 13.22 million
Jun 5, 5 PM $ 60,652.59
-0.80%
$ 182.56 million $ 11.71 million
Jun 5, 4 PM $ 61,140.3
+1.20%
$ 184.03 million $ 11.34 million
Jun 5, 3 PM $ 60,420.7
-0.64%
$ 181.86 million $ 10.16 million
Jun 5, 2 PM $ 60,800.61
-0.43%
$ 183 million $ 9.31 million
Jun 5, 1 PM $ 61,107.34
-1.16%
$ 183.93 million $ 7.09 million
Jun 5, 12 PM $ 61,829.31
-0.22%
$ 186.1 million $ 7.23 million
Jun 5, 11 AM $ 61,978.22
-0.70%
$ 186.55 million $ 7.36 million
Jun 5, 10 AM $ 62,414.29
-0.51%
$ 187.86 million $ 8.16 million
Jun 5, 9 AM $ 62,735.39
+0.58%
$ 188.83 million $ 8.57 million
Jun 5, 8 AM $ 62,366.27
-0.68%
$ 187.72 million $ 8.64 million
Jun 5, 7 AM $ 62,781.76
+1.58%
$ 188.97 million $ 8.64 million
Jun 5, 6 AM $ 61,806.46
-1.31%
$ 186.03 million $ 8.53 million
Jun 5, 5 AM $ 62,738.18
-0.45%
$ 188.84 million $ 8.31 million
Jun 5, 4 AM $ 62,983.33
+0.49%
$ 189.57 million $ 8.3 million
Jun 5, 3 AM $ 62,677.64
-0.01%
$ 188.65 million $ 8.3 million
Jun 5, 2 AM $ 62,685.15
-0.96%
$ 188.68 million $ 8.34 million
Jun 5, 1 AM $ 63,290.63
-0.26%
$ 190.5 million $ 10.35 million
Jun 5, 12 AM $ 63,467.78
-0.23%
$ 191.03 million $ 11.06 million
Jun 4, 11 PM $ 63,616.51
+0.20%
$ 191.48 million $ 10.28 million
Jun 4, 10 PM $ 63,477.32
+0.45%
$ 191.06 million $ 9.37 million
Jun 4, 9 PM $ 63,198.9
-0.35%
$ 190.22 million $ 9.62 million
Jun 4, 8 PM $ 63,422.61
-0.05%
$ 190.9 million $ 9.79 million
Jun 4, 7 PM $ 63,466.87
-0.49%
$ 191.03 million $ 10.14 million
Jun 4, 6 PM $ 63,778.25
+0.80%
$ 191.97 million $ 10.27 million
Jun 4, 5 PM $ 63,279.49
-0.23%
$ 190.46 million $ 10.28 million
Jun 4, 4 PM $ 63,432.22
-0.36%
$ 190.92 million $ 10.5 million
Jun 4, 3 PM $ 63,662.94
-0.08%
$ 191.62 million $ 10.92 million
Jun 4, 2 PM $ 63,713.72
-0.14%
$ 191.77 million $ 11.12 million
Jun 4, 1 PM $ 63,782.23
+0.34%
$ 191.98 million $ 11.37 million
Jun 4, 12 PM $ 63,558.86
+1.96%
$ 191.31 million $ 11.19 million
Jun 4, 11 AM $ 62,337.57
+0.03%
$ 187.63 million $ 10.74 million