Wrapped BTC (Wormhole) Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 62,337.57
+0.03%
$ 187.63 million $ 10.74 million
Jun 4, 10 AM $ 62,311.75
-0.89%
$ 187.55 million $ 9.81 million
Jun 4, 9 AM $ 62,869
-0.86%
$ 189.23 million $ 9.61 million
Jun 4, 8 AM $ 63,412.82
-0.39%
$ 190.87 million $ 9.59 million
Jun 4, 7 AM $ 63,667.63
-0.41%
$ 191.63 million $ 9.73 million
Jun 4, 6 AM $ 63,932.67
+0.15%
$ 192.43 million $ 9.79 million
Jun 4, 5 AM $ 63,840.44
-0.52%
$ 192.15 million $ 9.7 million
Jun 4, 4 AM $ 64,172.98
+0.13%
$ 193.15 million $ 9.62 million
Jun 4, 3 AM $ 64,092.71
+1.47%
$ 192.91 million $ 9.88 million
Jun 4, 2 AM $ 63,169.75
+1.51%
$ 190.13 million $ 9.67 million
Jun 4, 1 AM $ 62,248.15
-1.27%
$ 187.36 million $ 7.79 million
Jun 4, 12 AM $ 63,046.37
-1.51%
$ 189.76 million $ 6.97 million
Jun 3, 11 PM $ 64,017.97
-1.41%
$ 192.69 million $ 6.91 million
Jun 3, 10 PM $ 64,932.6
-1.01%
$ 195.44 million $ 7.11 million
Jun 3, 9 PM $ 65,598.73
+0.89%
$ 197.45 million $ 6.96 million
Jun 3, 8 PM $ 65,034.4
-0.40%
$ 195.75 million $ 6.74 million
Jun 3, 7 PM $ 65,321.34
-0.96%
$ 196.61 million $ 6.55 million
Jun 3, 6 PM $ 65,951.32
+0.10%
$ 198.51 million $ 6.71 million
Jun 3, 5 PM $ 65,894.47
+0.09%
$ 198.34 million $ 6.66 million
Jun 3, 4 PM $ 65,832.28
-0.39%
$ 198.15 million $ 6.62 million
Jun 3, 3 PM $ 66,087.87
-0.93%
$ 198.92 million $ 6.55 million
Jun 3, 2 PM $ 66,707.76
-0.16%
$ 200.78 million $ 6.84 million
Jun 3, 1 PM $ 66,814.47
-0.07%
$ 201.1 million $ 7.1 million
Jun 3, 12 PM $ 66,852.29
-0.10%
$ 201.22 million $ 6.97 million
Jun 3, 11 AM $ 66,921.93
-0.30%
$ 201.43 million $ 7.04 million
Jun 3, 10 AM $ 67,125.11
+0.15%
$ 202.04 million $ 7.11 million
Jun 3, 9 AM $ 67,017.19
+0.15%
$ 201.71 million $ 6.98 million
Jun 3, 8 AM $ 66,914.29
-0.21%
$ 201.4 million $ 6.88 million
Jun 3, 7 AM $ 67,052.75
+0.21%
$ 201.82 million $ 6.65 million
Jun 3, 6 AM $ 66,914.69
-0.26%
$ 201.41 million $ 6.87 million
Jun 3, 5 AM $ 67,015.07
+1.14%
$ 201.71 million $ 6.75 million
Jun 3, 4 AM $ 66,260.16
+0.64%
$ 199.44 million $ 6.68 million
Jun 3, 3 AM $ 65,678.57
-1.37%
$ 197.69 million $ 6.36 million
Jun 3, 2 AM $ 66,625.31
-0.22%
$ 200.54 million $ 6.07 million
Jun 3, 1 AM $ 66,689.38
-0.16%
$ 200.73 million $ 6.1 million
Jun 3, 12 AM $ 66,815.15
+0.37%
$ 201.11 million $ 6.17 million
Jun 2, 11 PM $ 66,517.06
-0.08%
$ 200.21 million $ 6.07 million
Jun 2, 10 PM $ 66,556.46
-1.37%
$ 200.33 million $ 5.77 million
Jun 2, 9 PM $ 67,541.3
+0.21%
$ 203.29 million $ 5.68 million
Jun 2, 8 PM $ 67,425.27
+0.60%
$ 202.94 million $ 5.58 million
Jun 2, 7 PM $ 67,057.4
-0.11%
$ 201.84 million $ 5.44 million
Jun 2, 6 PM $ 67,116.78
-0.24%
$ 202.01 million $ 5.19 million
Jun 2, 5 PM $ 67,281.74
-0.31%
$ 202.51 million $ 5.12 million
Jun 2, 4 PM $ 67,543.73
+0.66%
$ 203.3 million $ 4.92 million
Jun 2, 3 PM $ 67,081.77
-1.27%
$ 201.91 million $ 4.85 million
Jun 2, 2 PM $ 67,974
-1.02%
$ 204.59 million $ 4.75 million
Jun 2, 1 PM $ 68,689.92
-0.33%
$ 206.75 million $ 4.81 million
Jun 2, 12 PM $ 68,964.18
-0.57%
$ 207.57 million $ 5.1 million
Jun 2, 11 AM $ 69,346.87
-0.05%
$ 208.73 million $ 5.14 million
Jun 2, 10 AM $ 69,348.65
+0.18%
$ 208.73 million $ 5.07 million