Wrapped BTC (Wormhole) Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 69,348.65
+0.18%
$ 208.73 million $ 5.07 million
Jun 2, 9 AM $ 69,250.99
-0.53%
$ 208.44 million $ 5.6 million
Jun 2, 8 AM $ 69,670.78
-0.36%
$ 209.7 million $ 5.48 million
Jun 2, 7 AM $ 69,915.27
+0.01%
$ 210.44 million $ 5.55 million
Jun 2, 6 AM $ 69,978.7
-0.32%
$ 210.63 million $ 5.15 million
Jun 2, 5 AM $ 70,252.64
-0.56%
$ 211.45 million $ 5.01 million
Jun 2, 4 AM $ 70,664.76
-0.09%
$ 212.69 million $ 4.93 million
Jun 2, 3 AM $ 70,768.36
+0.31%
$ 213.01 million $ 4.92 million
Jun 2, 2 AM $ 70,541.87
-0.17%
$ 212.32 million $ 4.87 million
Jun 2, 1 AM $ 70,707.57
-0.52%
$ 212.82 million $ 4.78 million
Jun 2, 12 AM $ 71,044.71
-0.26%
$ 213.84 million $ 4.79 million
Jun 1, 11 PM $ 71,284.67
+0.24%
$ 214.56 million $ 4.73 million
Jun 1, 10 PM $ 71,059.75
+0.29%
$ 213.88 million $ 4.61 million
Jun 1, 9 PM $ 70,886.57
-0.64%
$ 213.36 million $ 4.57 million
Jun 1, 8 PM $ 71,355.98
+0.02%
$ 214.77 million $ 4.56 million
Jun 1, 7 PM $ 71,420.39
+0.18%
$ 214.97 million $ 4.48 million
Jun 1, 6 PM $ 71,295.41
-0.28%
$ 214.59 million $ 4.4 million
Jun 1, 5 PM $ 71,479.1
+0.47%
$ 215.14 million $ 4.3 million
Jun 1, 4 PM $ 71,085.8
+0.22%
$ 213.96 million $ 4.14 million
Jun 1, 3 PM $ 70,973.8
-0.34%
$ 213.62 million $ 3.79 million
Jun 1, 2 PM $ 71,210.33
-0.32%
$ 214.34 million $ 3.62 million
Jun 1, 1 PM $ 71,506.57
-0.60%
$ 215.23 million $ 2.77 million
Jun 1, 12 PM $ 71,945.82
-0.78%
$ 216.55 million $ 2.43 million
Jun 1, 11 AM $ 72,528.71
-0.01%
$ 218.3 million $ 2.27 million
Jun 1, 10 AM $ 72,533.24
-0.16%
$ 218.32 million $ 2.23 million
Jun 1, 9 AM $ 72,647.08
+0.13%
$ 218.66 million $ 1.67 million
Jun 1, 8 AM $ 72,553.6
-0.12%
$ 218.38 million $ 1.64 million
Jun 1, 7 AM $ 72,639.57
-0.40%
$ 218.64 million $ 1.55 million
Jun 1, 6 AM $ 72,933.11
-0.37%
$ 219.52 million $ 1.54 million
Jun 1, 5 AM $ 73,201.24
-0.02%
$ 220.33 million $ 1.47 million
Jun 1, 4 AM $ 73,218.32
-0.54%
$ 220.38 million $ 1.45 million
Jun 1, 3 AM $ 73,617.45
-4.51%
$ 221.58 million $ 1.34 million
Jun 1, 2 AM $ 77,067.35
+5.16%
$ 231.96 million $ 1.32 million
Jun 1, 1 AM $ 73,282.73
-0.60%
$ 220.57 million $ 1.26 million
Jun 1, 12 AM $ 73,723.53
+0.41%
$ 221.9 million $ 1.19 million
May 31, 11 PM $ 73,425.79
-0.39%
$ 221 million $ 1.16 million
May 31, 10 PM $ 73,716.05
+0.13%
$ 221.88 million $ 1.17 million
May 31, 9 PM $ 73,619.12
+0.21%
$ 221.59 million $ 1.29 million
May 31, 8 PM $ 73,464.9
+0.27%
$ 221.12 million $ 1.27 million
May 31, 7 PM $ 73,270.12
-0.17%
$ 220.54 million $ 1.23 million
May 31, 6 PM $ 73,394.45
-0.26%
$ 220.91 million $ 1.15 million
May 31, 5 PM $ 73,583.94
+0.39%
$ 221.48 million $ 1.17 million
May 31, 4 PM $ 73,294.74
-0.22%
$ 220.61 million $ 1.17 million
May 31, 3 PM $ 73,455.94
+0.05%
$ 221.09 million $ 1.11 million
May 31, 2 PM $ 73,419.93
-0.31%
$ 220.99 million $ 1.14 million
May 31, 1 PM $ 73,649.76
-0.05%
$ 221.68 million $ 1.07 million
May 31, 12 PM $ 73,686.23
+0.02%
$ 221.79 million $ 1.1 million
May 31, 11 AM $ 73,672.38
+0.08%
$ 221.75 million $ 1.11 million
May 31, 10 AM $ 73,615.21
-0.14%
$ 221.57 million $ 1.12 million
May 31, 9 AM $ 73,722.06
+0.10%
$ 221.9 million $ 1.09 million