Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $64,855.81
+0.56%
$170.69 million $1.37 million
Aug 19, 11 AM $64,493.99
-0.08%
$169.74 million $1.15 million
Aug 19, 3 AM $64,365.42
-0.02%
$169.4 million $37,368
Aug 19, 2 AM $64,409.26
-0.01%
$169.52 million $37,190
Aug 19, 1 AM $64,426.3
-0.12%
$169.56 million $36,951
Aug 19, 12 AM $64,509.61
-0.29%
$169.78 million $36,354
Aug 18, 11 PM $64,697.99
+0.18%
$170.28 million $34,902
Aug 18, 10 PM $64,583.64
-0.04%
$169.98 million $34,790
Aug 18, 9 PM $64,604.45
+0.04%
$170.03 million $19,235
Aug 18, 8 PM $64,584.2
-0.06%
$169.98 million $18,817
Aug 18, 1 PM $64,120.36
-0.11%
$168.76 million $15,304
Aug 18, 12 PM $64,202.81
-0.21%
$168.98 million $16,154
Aug 18, 11 AM $64,345.66
+0.26%
$169.35 million $14,671
Aug 18, 10 AM $64,183.1
+0.09%
$168.92 million $12,576
Aug 18, 4 AM $64,156.95
+0.07%
$168.86 million $32,481
Aug 18, 3 AM $64,125.03
+0.05%
$168.77 million $32,293
Aug 18, 2 AM $64,104.55
-0.11%
$168.72 million $25,509
Aug 18, 1 AM $64,164.06
-0.35%
$168.87 million $27,963
Aug 18, 12 AM $64,382.15
-0.20%
$169.45 million $28,883
Aug 17, 11 PM $64,524.89
+0.38%
$169.82 million $30,276
Aug 17, 10 PM $64,282.52
-0.04%
$169.19 million $30,559
Aug 17, 3 AM $63,421.92
-0.04%
$166.91 million $338,524
Aug 17, 2 AM $63,448.18
+0.41%
$166.99 million $336,789
Aug 17, 1 AM $63,189.63
+0.51%
$166.31 million $320,496
Aug 17, 12 AM $62,870.08
-0.11%
$165.47 million $284,141
Aug 16, 11 PM $62,937.14
+0.18%
$165.64 million $279,771
Aug 16, 10 PM $62,822.61
-0.23%
$165.34 million $280,858
Aug 16, 9 PM $62,992.81
-0.15%
$165.79 million $256,517
Aug 16, 8 PM $63,079.59
-0.12%
$166.02 million $184,312
Aug 16, 7 PM $63,152.08
-0.04%
$166.21 million $181,729
Aug 16, 6 PM $63,171.46
+0.01%
$166.26 million $180,967
Aug 16, 5 PM $63,156.64
-0.23%
$166.22 million $177,630
Aug 16, 4 PM $63,282.09
+0.21%
$166.55 million $179,694
Aug 16, 3 PM $63,145.73
+0.02%
$166.19 million $168,659
Aug 16, 2 PM $63,132.01
+0.09%
$166.16 million $165,213
Aug 16, 1 PM $63,077.02
+0.11%
$166.01 million $165,457
Aug 16, 12 PM $63,009.72
+0.02%
$165.84 million $172,163
Aug 16, 11 AM $62,996.75
-0.09%
$165.8 million $171,693
Aug 16, 10 AM $63,056.89
+0.04%
$165.96 million $167,297
Aug 16, 9 AM $63,055.63
-0.07%
$165.96 million $165,096
Aug 16, 8 AM $63,104.65
+0.02%
$166.09 million $169,791
Aug 16, 7 AM $63,099.61
+0.04%
$166.07 million $175,020
Aug 16, 6 AM $63,081.34
+0.00%
$170.35 million $178,302
Aug 16, 5 AM $63,075.58
-0.10%
$170.33 million $171,286
Aug 16, 4 AM $63,139.62
+0.00%
$170.5 million $173,937
Aug 16, 3 AM $63,135.96
-0.02%
$170.49 million $182,910
Aug 16, 2 AM $63,122.13
+0.00%
$170.46 million $189,837
Aug 16, 1 AM $63,125.15
+0.01%
$170.47 million $185,443
Aug 16, 12 AM $63,120.44
+0.01%
$170.45 million $182,516
Aug 15, 11 PM $63,116.67
-0.08%
$170.44 million $181,192