Wrapped BTC (Wormhole) Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 71,713.64
+0.07%
$ 286.66 million $ 6.8 million
Mar 13, 8 AM $ 71,674.07
+0.45%
$ 286.51 million $ 6.59 million
Mar 13, 7 AM $ 71,392.97
+0.39%
$ 285.38 million $ 6.47 million
Mar 13, 6 AM $ 71,075.49
-0.53%
$ 284.11 million $ 6.45 million
Mar 13, 5 AM $ 71,472.04
+0.39%
$ 285.7 million $ 6.4 million
Mar 13, 4 AM $ 71,188.65
+0.08%
$ 284.57 million $ 6.23 million
Mar 13, 3 AM $ 70,992.76
-0.14%
$ 283.78 million $ 6.23 million
Mar 13, 2 AM $ 71,065.07
-0.45%
$ 284.07 million $ 6.12 million
Mar 13, 1 AM $ 71,356.27
+0.21%
$ 285.24 million $ 5.98 million
Mar 13, 12 AM $ 71,217.84
+1.22%
$ 284.68 million $ 5.59 million
Mar 12, 11 PM $ 70,354.11
+0.70%
$ 281.23 million $ 4.29 million
Mar 12, 10 PM $ 69,955.54
-0.21%
$ 279.64 million $ 4.2 million
Mar 12, 9 PM $ 70,064
-0.02%
$ 280.07 million $ 4.18 million
Mar 12, 8 PM $ 70,038.09
-0.39%
$ 279.97 million $ 4.19 million
Mar 12, 7 PM $ 70,226.08
+0.71%
$ 280.72 million $ 4.11 million
Mar 12, 6 PM $ 69,723.27
-0.34%
$ 278.71 million $ 4.13 million
Mar 12, 5 PM $ 70,106.07
-0.28%
$ 280.24 million $ 4.3 million
Mar 12, 4 PM $ 70,200.43
-0.08%
$ 280.62 million $ 4.75 million
Mar 12, 3 PM $ 70,217.33
+1.00%
$ 280.68 million $ 4.58 million
Mar 12, 2 PM $ 69,517.05
-0.35%
$ 277.88 million $ 4.45 million
Mar 12, 1 PM $ 69,836.3
-0.63%
$ 279.16 million $ 4.52 million
Mar 12, 12 PM $ 70,300.04
-0.18%
$ 281.01 million $ 4.7 million
Mar 12, 11 AM $ 70,413.49
+0.28%
$ 281.47 million $ 4.75 million
Mar 12, 10 AM $ 70,248.54
+0.64%
$ 280.81 million $ 4.87 million
Mar 12, 9 AM $ 69,908.71
+0.32%
$ 279.45 million $ 4.73 million
Mar 12, 8 AM $ 69,724.38
+0.19%
$ 278.71 million $ 4.62 million
Mar 12, 7 AM $ 69,603.27
+0.43%
$ 278.23 million $ 4.66 million
Mar 12, 6 AM $ 69,308.73
+0.11%
$ 277.05 million $ 4.56 million
Mar 12, 5 AM $ 69,280.12
+0.08%
$ 276.94 million $ 4.8 million
Mar 12, 4 AM $ 69,214.8
-0.08%
$ 276.68 million $ 5.14 million
Mar 12, 3 AM $ 69,391.97
+0.24%
$ 277.38 million $ 5.24 million
Mar 12, 2 AM $ 69,289.13
-0.59%
$ 276.97 million $ 5.32 million
Mar 12, 1 AM $ 69,737.84
-0.46%
$ 278.77 million $ 5.35 million
Mar 12, 12 AM $ 70,063.12
-0.02%
$ 280.07 million $ 5.39 million
Mar 11, 11 PM $ 70,116.55
-0.16%
$ 280.28 million $ 5.52 million
Mar 11, 10 PM $ 70,254.88
-0.34%
$ 280.83 million $ 5.54 million
Mar 11, 9 PM $ 70,485.15
+0.16%
$ 281.75 million $ 5.67 million
Mar 11, 8 PM $ 70,379.12
-0.20%
$ 281.33 million $ 5.78 million
Mar 11, 7 PM $ 70,516.03
+0.03%
$ 281.88 million $ 5.8 million
Mar 11, 6 PM $ 70,391.44
-0.27%
$ 281.38 million $ 6.03 million
Mar 11, 5 PM $ 70,654.04
+0.26%
$ 282.43 million $ 5.98 million
Mar 11, 4 PM $ 70,534.44
+0.79%
$ 281.95 million $ 5.72 million
Mar 11, 3 PM $ 69,956.55
-0.92%
$ 279.64 million $ 5.79 million
Mar 11, 2 PM $ 70,629.74
+0.88%
$ 282.33 million $ 6.04 million
Mar 11, 1 PM $ 70,143.74
+1.52%
$ 280.39 million $ 6.46 million
Mar 11, 12 PM $ 69,061.37
-0.16%
$ 276.06 million $ 5.88 million
Mar 11, 11 AM $ 69,268.29
-0.25%
$ 276.89 million $ 5.67 million
Mar 11, 10 AM $ 69,421.87
-0.06%
$ 277.5 million $ 5.56 million
Mar 11, 9 AM $ 69,443.88
+0.06%
$ 277.59 million $ 5.59 million
Mar 11, 8 AM $ 69,471.58
-0.03%
$ 277.7 million $ 5.7 million