Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $63,116.67
-0.08%
$170.44 million $181,192
Aug 15, 10 PM $63,166.45
-0.01%
$170.58 million $179,143
Aug 15, 9 PM $63,172.8
+0.07%
$170.59 million $182,351
Aug 15, 8 PM $63,130.47
+0.01%
$170.48 million $178,049
Aug 15, 7 PM $63,125.31
+0.07%
$170.47 million $204,088
Aug 15, 6 PM $63,112.66
+0.00%
$170.43 million $225,095
Aug 15, 5 PM $63,115.57
-0.04%
$170.44 million $237,469
Aug 15, 4 PM $63,135.56
-0.01%
$170.49 million $251,619
Aug 15, 3 PM $63,148.68
+0.14%
$170.53 million $274,368
Aug 15, 2 PM $63,069.95
-0.01%
$170.32 million $280,377
Aug 15, 1 PM $63,073.61
+0.05%
$170.33 million $9,999
Aug 15, 12 PM $63,040.35
+0.06%
$170.24 million $10,577
Aug 15, 11 AM $63,010.31
-0.02%
$170.16 million $11,059
Aug 15, 10 AM $63,025.03
-0.04%
$170.2 million $11,462
Aug 15, 9 AM $63,018.74
+0.05%
$170.18 million $11,946
Aug 15, 8 AM $62,989.21
-0.12%
$170.1 million $11,872
Aug 15, 7 AM $63,060.23
-0.05%
$170.29 million $12,608
Aug 15, 6 AM $63,134.97
+0.10%
$170.49 million $12,871
Aug 15, 5 AM $63,058.28
-0.11%
$170.29 million $13,213
Aug 15, 4 AM $63,164.06
+0.09%
$170.57 million $13,453
Aug 15, 3 AM $63,076.66
-0.13%
$170.33 million $13,297
Aug 15, 2 AM $63,127
+0.08%
$170.47 million $13,652
Aug 15, 1 AM $63,050.67
+0.08%
$170.26 million $13,734
Aug 15, 12 AM $63,050.9
+0.01%
$170.27 million $14,200
Aug 14, 11 PM $63,037.17
+0.18%
$170.23 million $14,516
Aug 14, 10 PM $62,883
-0.04%
$169.81 million $14,588
Aug 14, 9 PM $62,887.97
-0.06%
$169.83 million $14,249
Aug 14, 8 PM $62,975.67
-0.02%
$170.06 million $14,451
Aug 14, 7 PM $62,980.91
+0.09%
$170.08 million $13,937
Aug 14, 6 PM $62,924.88
-0.12%
$169.92 million $12,980
Aug 14, 5 PM $63,001.78
-0.18%
$170.13 million $12,535
Aug 14, 4 PM $63,115.6
+0.16%
$170.44 million $13,055
Aug 14, 3 PM $63,019.39
+0.60%
$170.18 million $13,708
Aug 14, 2 PM $62,685.26
+0.02%
$169.28 million $13,985
Aug 14, 1 PM $62,657.3
-0.17%
$169.2 million $14,201
Aug 14, 12 PM $62,768.14
-0.14%
$169.5 million $13,751
Aug 14, 11 AM $62,864.52
+0.03%
$169.76 million $14,039
Aug 14, 10 AM $62,837.75
-0.08%
$169.69 million $13,945
Aug 14, 3 AM $63,447.21
-0.04%
$171.34 million $13,870
Aug 14, 2 AM $63,528.22
-0.02%
$171.55 million $14,031
Aug 14, 1 AM $63,541.49
+0.08%
$171.59 million $14,284
Aug 14, 12 AM $63,495.67
+0.09%
$171.47 million $13,879
Aug 13, 11 PM $63,436.64
-0.11%
$171.31 million $13,909
Aug 13, 10 PM $63,509.02
+0.09%
$171.5 million $13,850
Aug 13, 9 PM $63,451.14
+0.00%
$171.35 million $14,342
Aug 13, 8 PM $63,449.82
+0.07%
$171.34 million $15,995
Aug 13, 7 PM $63,404.39
+0.10%
$171.22 million $15,687
Aug 13, 6 PM $63,311.99
+0.23%
$170.97 million $16,185
Aug 13, 5 PM $63,213.74
+0.15%
$170.71 million $16,494
Aug 13, 4 PM $63,107.67
-0.57%
$170.42 million $16,163