Wrapped BTC (Wormhole) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 73,722.06
+0.10%
$ 221.9 million $ 1.09 million
May 31, 8 AM $ 73,651.3
+0.03%
$ 221.68 million $ 1.06 million
May 31, 7 AM $ 73,626.69
-0.24%
$ 221.61 million $ 1.06 million
May 31, 6 AM $ 73,804.23
-0.11%
$ 222.14 million $ 1.07 million
May 31, 5 AM $ 73,884.77
-0.12%
$ 222.39 million $ 1.12 million
May 31, 4 AM $ 73,977.08
+0.11%
$ 222.66 million $ 1.18 million
May 31, 3 AM $ 73,897.72
+0.24%
$ 222.42 million $ 1.24 million
May 31, 2 AM $ 73,722.25
-0.16%
$ 221.9 million $ 1.23 million
May 31, 1 AM $ 73,843.14
+0.16%
$ 222.26 million $ 1.26 million
May 31, 12 AM $ 73,723.76
+0.15%
$ 221.9 million $ 1.12 million
May 30, 11 PM $ 73,611.64
+0.01%
$ 221.56 million $ 1.11 million
May 30, 10 PM $ 73,604.31
-0.15%
$ 221.54 million $ 1.09 million
May 30, 9 PM $ 73,715.19
-0.02%
$ 221.87 million $ 945,186
May 30, 8 PM $ 73,726.28
-0.07%
$ 221.91 million $ 1.05 million
May 30, 7 PM $ 73,778.33
-0.01%
$ 222.06 million $ 1.25 million
May 30, 6 PM $ 73,782.65
+0.03%
$ 222.08 million $ 1.38 million
May 30, 5 PM $ 73,760.41
+0.08%
$ 222.01 million $ 1.43 million
May 30, 4 PM $ 73,690.82
+0.05%
$ 221.8 million $ 1.86 million
May 30, 3 PM $ 73,653.5
-0.03%
$ 221.69 million $ 2.03 million
May 30, 2 PM $ 73,672.55
+0.24%
$ 221.75 million $ 2.21 million
May 30, 1 PM $ 73,493.25
+0.12%
$ 221.21 million $ 2.43 million
May 30, 12 PM $ 73,407.12
+0.06%
$ 220.95 million $ 2.49 million
May 30, 11 AM $ 73,360.23
-0.04%
$ 220.81 million $ 2.52 million
May 30, 10 AM $ 73,388.77
-0.21%
$ 220.89 million $ 2.51 million
May 30, 9 AM $ 73,545.75
+0.35%
$ 221.36 million $ 2.51 million
May 30, 8 AM $ 73,291.81
-0.09%
$ 220.6 million $ 2.56 million
May 30, 7 AM $ 73,355.56
+0.90%
$ 220.79 million $ 2.74 million
May 30, 6 AM $ 72,699.24
-0.91%
$ 218.82 million $ 2.72 million
May 30, 5 AM $ 73,364.97
+0.34%
$ 220.82 million $ 2.71 million
May 30, 4 AM $ 73,118.76
-0.32%
$ 220.08 million $ 2.63 million
May 30, 3 AM $ 73,351.35
-0.24%
$ 220.78 million $ 2.58 million
May 30, 2 AM $ 73,527.56
+0.19%
$ 221.31 million $ 2.6 million
May 30, 1 AM $ 73,390.77
+0.13%
$ 220.9 million $ 2.62 million
May 30, 12 AM $ 73,295.53
+0.09%
$ 220.61 million $ 2.61 million
May 29, 11 PM $ 73,230.14
-0.02%
$ 220.41 million $ 2.64 million
May 29, 10 PM $ 73,246.4
-0.07%
$ 220.46 million $ 2.67 million
May 29, 9 PM $ 73,295.6
-0.21%
$ 220.61 million $ 2.66 million
May 29, 8 PM $ 73,466.16
+0.18%
$ 221.13 million $ 2.77 million
May 29, 7 PM $ 73,377.29
+0.21%
$ 220.86 million $ 2.63 million
May 29, 6 PM $ 73,365.89
-0.56%
$ 220.82 million $ 2.62 million
May 29, 5 PM $ 73,889.54
+0.21%
$ 222.4 million $ 2.71 million
May 29, 4 PM $ 73,754.09
+0.26%
$ 221.99 million $ 2.36 million
May 29, 3 PM $ 73,542.72
+0.95%
$ 221.36 million $ 2.23 million
May 29, 2 PM $ 72,603.99
-0.49%
$ 218.53 million $ 2.11 million
May 29, 1 PM $ 73,004.02
+0.48%
$ 219.73 million $ 2.16 million
May 29, 12 PM $ 73,086.11
-0.19%
$ 219.98 million $ 2.14 million
May 29, 11 AM $ 73,245.38
-0.29%
$ 220.46 million $ 2.18 million
May 29, 10 AM $ 73,494.94
-0.01%
$ 221.21 million $ 2.22 million
May 29, 9 AM $ 73,576.67
+0.13%
$ 221.46 million $ 2.23 million
May 29, 8 AM $ 73,496.88
+0.42%
$ 221.22 million $ 2.23 million