Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:06 PM $75,783.71
+0.05%
$181.48 million $9.82 million
6:05 PM $75,746.47
+0.00%
$181.48 million $9.77 million
6:04 PM $75,744.9
-0.01%
$181.43 million $9.71 million
6:03 PM $75,749.25
+0.01%
$181.43 million $9.66 million
6:02 PM $75,747.1
+0.00%
$181.43 million $9.5 million
6:01 PM $75,748.66
+0.04%
$181.43 million $9.42 million
6:00 PM $75,719.44
-0.04%
$181.43 million $9.38 million
5:59 PM $75,750.02
+0.01%
$181.44 million $9.36 million
5:58 PM $75,742.93
-0.01%
$181.44 million $9.3 million
5:57 PM $75,752.21
+0.02%
$181.44 million $9.25 million
5:56 PM $75,740.64
+0.00%
$181.44 million $9.21 million
5:55 PM $75,731.93
+0.00%
$181.44 million $9.15 million
5:54 PM $75,727.84
-0.01%
$181.39 million $9.11 million
5:53 PM $75,736.15
+0.01%
$181.39 million $9.08 million
5:52 PM $75,731.38
-0.05%
$181.39 million $9.01 million
5:51 PM $75,770.67
+0.03%
$181.39 million $8.96 million
5:50 PM $75,748.2
-0.03%
$181.39 million $8.9 million
5:49 PM $75,767.23
+0.00%
$181.48 million $8.87 million
5:48 PM $75,758.36
+0.01%
$181.48 million $8.81 million
5:47 PM $75,748.64
+0.02%
$181.48 million $8.75 million
5:46 PM $75,735.61
+0.00%
$181.48 million $8.71 million
5:45 PM $75,733.03
+0.02%
$181.48 million $8.66 million
5:44 PM $75,730.89
+0.02%
$181.39 million $8.65 million
5:43 PM $75,713.94
+0.01%
$181.39 million $8.62 million
5:42 PM $75,710.35
-0.02%
$181.39 million $8.59 million
5:41 PM $75,725.64
-0.01%
$181.39 million $8.57 million
5:40 PM $75,732.62
+0.04%
$181.39 million $8.56 million
5:39 PM $75,697.56
+0.01%
$181.31 million $8.54 million
5:38 PM $75,689.58
+0.01%
$181.31 million $8.52 million
5:37 PM $75,683.26
+0.03%
$181.31 million $8.49 million
5:36 PM $75,657.44
+0.00%
$181.31 million $8.48 million
5:35 PM $75,660.7
-0.02%
$181.31 million $8.47 million
5:34 PM $75,673.3
-0.01%
$181.26 million $8.47 million
5:33 PM $75,677.79
+0.03%
$181.26 million $8.45 million
5:32 PM $75,669.32
+0.01%
$181.26 million $8.45 million
5:31 PM $75,664.78
+0.01%
$181.26 million $8.43 million
5:30 PM $75,660.27
-0.03%
$181.26 million $8.43 million
5:29 PM $75,680.9
+0.00%
$181.27 million $8.42 million
5:28 PM $75,682.83
+0.01%
$181.27 million $8.4 million
5:27 PM $75,687.87
-0.03%
$181.27 million $8.39 million
5:26 PM $75,708.95
+0.02%
$181.27 million $8.36 million
5:25 PM $75,696.03
-0.03%
$181.27 million $8.33 million
5:24 PM $75,716.89
+0.01%
$181.36 million $8.32 million
5:23 PM $75,692.01
+0.01%
$181.36 million $8.29 million
5:22 PM $75,680.09
+0.02%
$181.36 million $8.27 million
5:21 PM $75,667.87
-0.02%
$181.36 million $8.23 million
5:20 PM $75,685.06
+0.00%
$181.36 million $8.21 million
5:19 PM $75,684.04
-0.01%
$181.28 million $8.17 million
5:18 PM $75,690.34
+0.03%
$181.28 million $8.13 million
5:17 PM $75,693.18
+0.00%
$181.28 million $8.03 million