Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 61,671.98
-0.37%
$ 185.63 million $ 1.2 million
Jul 8, 2 PM $ 61,902.31
+3.00%
$ 186.32 million $ 1.19 million
Jul 8, 8 AM $ 62,523.52
-0.55%
$ 188.19 million $ 1.19 million
Jul 8, 7 AM $ 62,843.98
+0.30%
$ 189.15 million $ 1.17 million
Jul 8, 6 AM $ 62,656.89
+0.00%
$ 188.59 million $ 1.14 million
Jul 8, 5 AM $ 62,657.39
-0.19%
$ 188.59 million $ 1.12 million
Jul 8, 4 AM $ 62,768.92
+0.02%
$ 188.93 million $ 1.12 million
Jul 8, 3 AM $ 62,754.33
-0.34%
$ 188.88 million $ 1.14 million
Jul 8, 2 AM $ 62,957.16
-0.07%
$ 189.49 million $ 1.11 million
Jul 8, 1 AM $ 63,001.37
-0.94%
$ 189.63 million $ 1 million
Jul 8, 12 AM $ 63,610.52
-0.12%
$ 191.46 million $ 956,852
Jul 7, 10 AM $ 63,275.01
+0.05%
$ 190.45 million $ 51,795
Jul 7, 9 AM $ 63,243.77
+0.14%
$ 190.36 million $ 47,891
Jul 7, 7 AM $ 63,374.06
+0.00%
$ 190.75 million $ 1.42 million
Jul 7, 6 AM $ 63,365.06
+0.32%
$ 190.72 million $ 1.42 million
Jul 7, 5 AM $ 63,166.45
+0.15%
$ 190.12 million $ 1.4 million
Jul 7, 4 AM $ 63,091.09
-0.15%
$ 189.9 million $ 1.4 million
Jul 7, 3 AM $ 63,185.39
-0.24%
$ 190.18 million $ 1.38 million
Jul 7, 2 AM $ 63,340.31
-0.83%
$ 190.65 million $ 1.42 million
Jul 7, 1 AM $ 63,891.72
-0.47%
$ 192.31 million $ 1.45 million
Jul 7, 12 AM $ 64,193.84
+0.21%
$ 193.22 million $ 1.46 million
Jul 6, 11 PM $ 64,059.73
-0.19%
$ 192.81 million $ 1.49 million
Jul 6, 10 PM $ 64,181.47
-0.38%
$ 193.18 million $ 1.5 million
Jul 6, 9 PM $ 64,427.54
+0.95%
$ 193.92 million $ 1.57 million
Jul 6, 8 PM $ 63,834.62
+0.17%
$ 192.14 million $ 1.5 million
Jul 6, 7 PM $ 63,723.97
-0.04%
$ 191.8 million $ 1.46 million
Jul 6, 6 PM $ 63,747.85
+0.23%
$ 191.87 million $ 1.43 million
Jul 6, 5 PM $ 63,600.16
-0.16%
$ 191.43 million $ 1.37 million
Jul 6, 4 PM $ 63,697.55
+0.22%
$ 191.72 million $ 1.34 million
Jul 6, 8 AM $ 63,043.87
-0.06%
$ 189.76 million $ 905,332
Jul 6, 7 AM $ 63,058.36
+0.11%
$ 189.8 million $ 899,478
Jul 6, 6 AM $ 62,989.74
-0.20%
$ 189.59 million $ 879,888
Jul 6, 5 AM $ 63,111.85
-0.29%
$ 189.96 million $ 878,365
Jul 6, 4 AM $ 63,334.69
+0.23%
$ 190.63 million $ 850,698
Jul 6, 1 AM $ 62,533
+0.14%
$ 188.22 million $ 0
Jul 6, 12 AM $ 62,061.97
-0.90%
$ 186.8 million $ 0
Jul 5, 11 PM $ 62,670.12
-0.22%
$ 188.63 million $ 26,687
Jul 5, 10 PM $ 62,949.11
+0.12%
$ 189.47 million $ 703,408
Jul 5, 9 PM $ 62,891.41
+0.77%
$ 189.3 million $ 729,537
Jul 5, 8 PM $ 62,441.78
+0.11%
$ 187.94 million $ 729,537
Jul 5, 7 PM $ 62,428.31
-0.33%
$ 187.9 million $ 730,941
Jul 5, 6 PM $ 62,633.21
-0.01%
$ 188.52 million $ 730,941
Jul 5, 5 PM $ 62,641.02
+0.02%
$ 188.54 million $ 730,967
Jul 5, 4 PM $ 62,627.75
-0.14%
$ 188.5 million $ 740,479
Jul 5, 3 PM $ 62,764.06
+0.03%
$ 188.91 million $ 735,423
Jul 5, 2 PM $ 62,747.65
-0.07%
$ 188.86 million $ 775,225
Jul 5, 1 PM $ 62,796.34
+0.14%
$ 189.01 million $ 762,464
Jul 5, 12 PM $ 62,703.29
+0.05%
$ 188.73 million $ 760,196
Jul 5, 11 AM $ 62,674.35
-0.10%
$ 188.64 million $ 744,362
Jul 5, 10 AM $ 62,728.99
+0.22%
$ 188.81 million $ 755,682