Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 70,980.95
-0.07%
$ 262.79 million $ 2.08 million
Apr 12, 6 PM $ 71,030.15
+0.03%
$ 262.97 million $ 2.21 million
Apr 12, 5 PM $ 70,998.55
+0.36%
$ 262.86 million $ 2.22 million
Apr 12, 4 PM $ 70,742.26
+0.02%
$ 261.91 million $ 2.23 million
Apr 12, 3 PM $ 70,729.6
+0.16%
$ 261.86 million $ 2.27 million
Apr 12, 2 PM $ 70,625.27
-0.31%
$ 261.47 million $ 2.27 million
Apr 12, 1 PM $ 70,849.62
-0.20%
$ 262.31 million $ 2.17 million
Apr 12, 12 PM $ 71,018.71
-0.46%
$ 262.93 million $ 2.09 million
Apr 12, 11 AM $ 71,346.31
-0.09%
$ 264.14 million $ 2.03 million
Apr 12, 10 AM $ 71,415.29
-1.58%
$ 264.4 million $ 2.01 million
Apr 12, 9 AM $ 72,564.42
+1.51%
$ 268.65 million $ 2.03 million
Apr 12, 8 AM $ 71,489.75
-0.07%
$ 264.68 million $ 2.07 million
Apr 12, 7 AM $ 71,536.35
+0.00%
$ 264.85 million $ 2.07 million
Apr 12, 6 AM $ 71,539.32
-0.02%
$ 264.86 million $ 2.07 million
Apr 12, 5 AM $ 71,551.05
+0.26%
$ 264.9 million $ 2.05 million
Apr 12, 4 AM $ 71,369.65
-0.20%
$ 264.23 million $ 2.03 million
Apr 12, 3 AM $ 71,514.14
-0.22%
$ 264.77 million $ 2.05 million
Apr 12, 2 AM $ 71,673.17
+0.05%
$ 265.35 million $ 2 million
Apr 12, 1 AM $ 71,636.54
-1.75%
$ 265.22 million $ 1.85 million
Apr 12, 12 AM $ 72,915.46
-0.02%
$ 269.95 million $ 1.7 million
Apr 11, 11 PM $ 72,929.37
-0.29%
$ 270.01 million $ 1.7 million
Apr 11, 10 PM $ 73,144.97
-0.17%
$ 270.8 million $ 1.67 million
Apr 11, 9 PM $ 73,267.3
+0.13%
$ 271.26 million $ 1.53 million
Apr 11, 8 PM $ 73,171.63
-0.41%
$ 270.9 million $ 1.57 million
Apr 11, 7 PM $ 73,472.71
+0.23%
$ 272.02 million $ 1.55 million
Apr 11, 6 PM $ 73,304
+0.27%
$ 271.39 million $ 1.48 million
Apr 11, 5 PM $ 73,107.73
+0.20%
$ 270.67 million $ 1.49 million
Apr 11, 4 PM $ 72,962.62
+0.42%
$ 270.13 million $ 1.53 million
Apr 11, 3 PM $ 72,658.43
+0.10%
$ 269 million $ 1.65 million
Apr 11, 2 PM $ 72,587.7
-0.14%
$ 268.74 million $ 1.82 million
Apr 11, 1 PM $ 72,686.76
-0.22%
$ 269.11 million $ 2.06 million
Apr 11, 12 PM $ 72,846.53
+0.19%
$ 269.7 million $ 2.64 million
Apr 11, 11 AM $ 72,708.78
+0.09%
$ 269.19 million $ 2.85 million
Apr 11, 10 AM $ 72,641.62
-0.13%
$ 268.94 million $ 2.87 million
Apr 11, 9 AM $ 72,739.05
+0.22%
$ 269.3 million $ 2.9 million
Apr 11, 8 AM $ 72,581.33
+0.02%
$ 268.72 million $ 2.86 million
Apr 11, 7 AM $ 72,568.68
-0.03%
$ 268.67 million $ 2.89 million
Apr 11, 6 AM $ 72,589.78
+0.00%
$ 268.75 million $ 2.91 million
Apr 11, 5 AM $ 72,592.13
-0.10%
$ 268.76 million $ 2.92 million
Apr 11, 4 AM $ 72,663.03
-0.18%
$ 269.02 million $ 2.95 million
Apr 11, 3 AM $ 72,794.76
-0.06%
$ 269.51 million $ 2.97 million
Apr 11, 2 AM $ 72,838.23
+0.12%
$ 269.67 million $ 3.02 million
Apr 11, 1 AM $ 72,753.26
+0.08%
$ 269.35 million $ 3.03 million
Apr 11, 12 AM $ 72,697.04
-0.18%
$ 269.15 million $ 3.08 million
Apr 10, 11 PM $ 72,827.06
+0.16%
$ 269.63 million $ 3.16 million
Apr 10, 10 PM $ 72,709.6
-0.38%
$ 269.19 million $ 3.29 million
Apr 10, 9 PM $ 72,987.4
-0.10%
$ 270.22 million $ 3.49 million
Apr 10, 8 PM $ 73,061.17
+0.21%
$ 270.49 million $ 3.62 million
Apr 10, 7 PM $ 72,911.17
+0.14%
$ 269.94 million $ 3.71 million
Apr 10, 6 PM $ 72,812.18
-0.05%
$ 269.57 million $ 3.81 million