Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $63,107.67
-0.57%
$170.42 million $16,163
Aug 13, 3 PM $63,484.58
-0.47%
$171.44 million $15,269
Aug 13, 3 AM $63,549.74
+0.03%
$171.61 million $19,374
Aug 13, 2 AM $63,527.41
+0.14%
$171.55 million $19,046
Aug 13, 1 AM $63,431.25
-0.19%
$171.29 million $18,392
Aug 13, 12 AM $63,544.64
+0.19%
$171.6 million $18,579
Aug 12, 11 PM $63,423.32
+0.01%
$171.27 million $18,824
Aug 12, 10 PM $63,406.92
-0.12%
$171.23 million $18,767
Aug 12, 9 PM $63,473.25
-0.20%
$171.41 million $18,805
Aug 12, 2 AM $63,803.75
-0.11%
$172.3 million $23,333
Aug 12, 1 AM $63,871.98
+0.14%
$172.48 million $23,211
Aug 12, 12 AM $63,757.89
+0.25%
$172.17 million $23,187
Aug 11, 11 PM $63,631.7
-0.04%
$171.83 million $23,688
Aug 11, 10 PM $63,697.15
+0.05%
$172.01 million $23,917
Aug 11, 9 PM $63,676.66
-0.10%
$171.96 million $24,397
Aug 11, 8 PM $63,729.52
+0.33%
$172.1 million $23,756
Aug 11, 7 PM $63,459.81
-0.02%
$171.37 million $20,359
Aug 11, 6 AM $63,978.47
-0.01%
$172.77 million $19,105
Aug 11, 5 AM $64,028.67
+0.00%
$172.91 million $114
Aug 10, 3 AM $65,063.55
-0.05%
$175.7 million $82,311
Aug 10, 2 AM $65,099.14
-0.18%
$175.8 million $80,879
Aug 10, 1 AM $65,225.11
+0.38%
$176.14 million $81,587
Aug 10, 12 AM $64,987.42
+0.19%
$175.49 million $78,690
Aug 9, 11 PM $64,880.6
-0.40%
$175.21 million $73,331
Aug 9, 10 PM $65,141.58
-0.06%
$175.91 million $75,436
Aug 9, 9 PM $65,158.86
+0.01%
$175.96 million $73,830
Aug 9, 8 PM $65,143.85
-0.06%
$175.92 million $74,054
Aug 9, 7 PM $65,186.11
-0.04%
$176.03 million $72,461
Aug 9, 6 PM $65,218.42
+0.04%
$176.12 million $73,891
Aug 9, 5 PM $65,187.16
-0.09%
$176.03 million $74,195
Aug 9, 4 PM $65,251.03
+0.05%
$176.21 million $74,514
Aug 9, 3 PM $65,211.83
-0.05%
$176.1 million $65,543
Aug 9, 2 PM $65,245.05
+0.03%
$176.19 million $56,245
Aug 9, 1 PM $65,225.19
+0.44%
$176.14 million $70,921
Aug 9, 12 PM $64,941.09
-0.05%
$175.37 million $67,457
Aug 9, 11 AM $64,977.93
+0.01%
$175.47 million $81,489
Aug 9, 10 AM $64,983.46
+0.19%
$175.48 million $86,204
Aug 9, 9 AM $64,837.01
+0.01%
$175.09 million $85,330
Aug 9, 8 AM $64,827.29
-0.01%
$175.06 million $83,972
Aug 9, 7 AM $64,832.95
-0.04%
$175.08 million $79,655
Aug 9, 6 AM $64,858.01
+0.10%
$177.82 million $78,688
Aug 9, 5 AM $64,791.02
-0.01%
$177.64 million $75,442
Aug 9, 4 AM $64,828.88
+0.06%
$177.74 million $73,843
Aug 9, 3 AM $64,798.22
-0.02%
$177.66 million $80,041
Aug 9, 2 AM $64,815.98
-0.11%
$177.71 million $81,559
Aug 9, 1 AM $64,865.42
-0.17%
$177.84 million $81,515
Aug 9, 12 AM $64,973.81
-0.01%
$178.14 million $82,697
Aug 8, 11 PM $64,989.42
+0.04%
$178.18 million $82,664
Aug 8, 10 PM $64,941.96
-0.12%
$178.05 million $69,710
Aug 8, 9 PM $65,054.08
-0.07%
$178.36 million $69,839