Wrapped BTC (Wormhole) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 67,309.11
+0.20%
$ 269.06 million $ 5.08 million
Mar 9, 6 AM $ 67,175.61
-0.75%
$ 268.52 million $ 5.01 million
Mar 9, 5 AM $ 67,686.56
+0.70%
$ 270.57 million $ 4.96 million
Mar 9, 4 AM $ 67,219.21
+0.29%
$ 268.7 million $ 4.75 million
Mar 9, 3 AM $ 67,025.16
+0.87%
$ 267.92 million $ 4.57 million
Mar 9, 2 AM $ 66,448.68
+0.24%
$ 265.62 million $ 4.33 million
Mar 9, 1 AM $ 66,291.67
+0.08%
$ 264.99 million $ 4.23 million
Mar 9, 12 AM $ 66,237.31
+0.46%
$ 264.77 million $ 4.41 million
Mar 8, 11 PM $ 65,935.09
-0.12%
$ 263.57 million $ 4.11 million
Mar 8, 10 PM $ 66,014.34
-1.17%
$ 263.88 million $ 3.84 million
Mar 8, 9 PM $ 66,792.47
-0.49%
$ 266.99 million $ 3.13 million
Mar 8, 8 PM $ 67,123.82
-0.03%
$ 268.32 million $ 3.1 million
Mar 8, 7 PM $ 67,146.6
+0.68%
$ 268.41 million $ 3.09 million
Mar 8, 6 PM $ 66,691.31
-0.22%
$ 266.59 million $ 3.25 million
Mar 8, 5 PM $ 66,835.88
+0.20%
$ 267.17 million $ 3.42 million
Mar 8, 4 PM $ 66,704.65
-0.44%
$ 266.64 million $ 3.24 million
Mar 8, 3 PM $ 67,000.54
-0.14%
$ 267.82 million $ 3.22 million
Mar 8, 2 PM $ 67,096.7
+0.16%
$ 268.21 million $ 3.3 million
Mar 8, 1 PM $ 66,987.43
-0.39%
$ 267.77 million $ 3.29 million
Mar 8, 12 PM $ 67,252.22
-0.26%
$ 268.83 million $ 3.19 million
Mar 8, 11 AM $ 67,430.26
-0.54%
$ 269.54 million $ 3.12 million
Mar 8, 10 AM $ 67,795.31
+0.39%
$ 271 million $ 3.1 million
Mar 8, 9 AM $ 67,531.98
+0.35%
$ 269.95 million $ 2.98 million
Mar 8, 8 AM $ 67,296.18
+0.27%
$ 269.01 million $ 2.92 million
Mar 8, 7 AM $ 67,117.85
+0.26%
$ 268.29 million $ 2.92 million
Mar 8, 6 AM $ 66,942.46
-0.11%
$ 267.59 million $ 2.91 million
Mar 8, 5 AM $ 67,013.57
+0.53%
$ 267.88 million $ 2.98 million
Mar 8, 4 AM $ 66,659.51
-0.27%
$ 266.46 million $ 2.96 million
Mar 8, 3 AM $ 66,841.34
+0.03%
$ 267.19 million $ 2.99 million
Mar 8, 2 AM $ 66,823.96
-0.45%
$ 267.12 million $ 2.94 million
Mar 8, 1 AM $ 67,127.07
+0.16%
$ 268.33 million $ 2.99 million
Mar 8, 12 AM $ 67,022.69
-0.12%
$ 267.91 million $ 2.57 million
Mar 7, 11 PM $ 67,101.51
-0.04%
$ 268.23 million $ 2.54 million
Mar 7, 10 PM $ 67,127.7
-0.07%
$ 268.33 million $ 2.54 million
Mar 7, 9 PM $ 67,177.47
-0.03%
$ 268.53 million $ 2.81 million
Mar 7, 8 PM $ 67,194.27
+0.38%
$ 268.6 million $ 3.11 million
Mar 7, 7 PM $ 66,941.59
-0.71%
$ 267.59 million $ 3.67 million
Mar 7, 6 PM $ 67,418.42
-0.39%
$ 269.49 million $ 3.78 million
Mar 7, 5 PM $ 67,685.43
+0.06%
$ 270.56 million $ 3.68 million
Mar 7, 4 PM $ 67,647
-0.09%
$ 270.41 million $ 3.88 million
Mar 7, 3 PM $ 67,705.99
-0.20%
$ 270.64 million $ 4.05 million
Mar 7, 2 PM $ 67,843.79
+0.14%
$ 271.19 million $ 4.28 million
Mar 7, 1 PM $ 67,751.33
-0.06%
$ 270.83 million $ 4.66 million
Mar 7, 12 PM $ 67,789.93
-0.16%
$ 270.98 million $ 5.09 million
Mar 7, 11 AM $ 67,896.97
+0.19%
$ 271.41 million $ 5.3 million
Mar 7, 10 AM $ 67,768.63
-0.11%
$ 270.89 million $ 5.15 million
Mar 7, 9 AM $ 67,845.42
+0.29%
$ 271.2 million $ 5.22 million
Mar 7, 8 AM $ 67,647.26
+0.03%
$ 270.41 million $ 5.32 million
Mar 7, 7 AM $ 67,624.19
-0.03%
$ 270.32 million $ 5.31 million
Mar 7, 6 AM $ 67,645.87
-0.34%
$ 270.4 million $ 5.38 million