Wrapped BTC (Wormhole) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 75,631.24
+0.11%
$ 227.64 million $ 3.25 million
May 27, 6 AM $ 75,541.72
+0.19%
$ 227.37 million $ 3.27 million
May 27, 5 AM $ 75,413.55
+0.22%
$ 226.99 million $ 3.28 million
May 27, 4 AM $ 75,200.76
-0.30%
$ 226.35 million $ 3.21 million
May 27, 3 AM $ 75,467.62
-0.03%
$ 227.15 million $ 3.06 million
May 27, 2 AM $ 75,489.84
-0.21%
$ 227.22 million $ 3.03 million
May 27, 1 AM $ 75,660.93
-0.14%
$ 227.73 million $ 3.07 million
May 27, 12 AM $ 75,694.89
-0.21%
$ 227.83 million $ 3.23 million
May 26, 11 PM $ 75,803.84
+0.47%
$ 228.16 million $ 3.26 million
May 26, 10 PM $ 75,489.69
-0.27%
$ 227.22 million $ 3.25 million
May 26, 9 PM $ 75,707.55
-0.16%
$ 227.87 million $ 3.3 million
May 26, 8 PM $ 75,820.9
+0.03%
$ 228.21 million $ 3.3 million
May 26, 7 PM $ 75,721.59
+0.04%
$ 227.91 million $ 3.29 million
May 26, 6 PM $ 75,715.02
-0.04%
$ 227.89 million $ 3.38 million
May 26, 5 PM $ 75,744.64
-0.66%
$ 227.98 million $ 3.32 million
May 26, 4 PM $ 76,254.98
+0.12%
$ 229.52 million $ 3.5 million
May 26, 3 PM $ 76,187.78
-0.76%
$ 229.32 million $ 3.36 million
May 26, 2 PM $ 76,771.26
-0.06%
$ 231.07 million $ 3.24 million
May 26, 1 PM $ 76,751.31
-0.10%
$ 231.01 million $ 2.63 million
May 26, 12 PM $ 76,817.53
-0.24%
$ 231.21 million $ 2.42 million
May 26, 11 AM $ 77,006.63
-0.20%
$ 231.78 million $ 2.48 million
May 26, 10 AM $ 77,200.58
+1.05%
$ 232.37 million $ 2.53 million
May 26, 9 AM $ 76,428.83
-0.09%
$ 230.04 million $ 2.48 million
May 26, 8 AM $ 76,508.13
+0.06%
$ 230.28 million $ 2.43 million
May 26, 7 AM $ 76,431.08
-0.32%
$ 230.05 million $ 2.33 million
May 26, 6 AM $ 76,684.67
+0.07%
$ 230.81 million $ 2.36 million
May 26, 5 AM $ 76,627.2
+0.17%
$ 230.64 million $ 2.44 million
May 26, 4 AM $ 76,474.84
+0.14%
$ 230.18 million $ 2.48 million
May 26, 3 AM $ 76,366.09
-0.02%
$ 229.85 million $ 2.47 million
May 26, 2 AM $ 76,353.18
-0.18%
$ 229.82 million $ 2.46 million
May 26, 1 AM $ 76,482.43
-0.04%
$ 230.2 million $ 2.55 million
May 26, 12 AM $ 76,555.53
-0.68%
$ 230.42 million $ 2.4 million
May 25, 11 PM $ 77,079.26
+0.18%
$ 232 million $ 2.43 million
May 25, 10 PM $ 76,954.17
-0.15%
$ 231.62 million $ 2.5 million
May 25, 9 PM $ 77,071.87
+0.10%
$ 231.98 million $ 2.86 million
May 25, 8 PM $ 77,004.03
-0.22%
$ 231.77 million $ 2.93 million
May 25, 7 PM $ 77,171.77
-0.18%
$ 232.28 million $ 2.98 million
May 25, 6 PM $ 77,327.89
-0.07%
$ 232.75 million $ 2.99 million
May 25, 5 PM $ 77,345.34
-0.16%
$ 232.8 million $ 2.98 million
May 25, 4 PM $ 77,432.61
+0.10%
$ 233.06 million $ 2.75 million
May 25, 3 PM $ 77,369.84
-0.02%
$ 232.88 million $ 2.7 million
May 25, 2 PM $ 77,396.68
+0.47%
$ 232.96 million $ 2.67 million
May 25, 1 PM $ 77,033.6
-0.11%
$ 231.86 million $ 2.84 million
May 25, 12 PM $ 77,068.05
-0.09%
$ 231.97 million $ 2.98 million
May 25, 11 AM $ 77,155.31
-0.16%
$ 232.23 million $ 2.96 million
May 25, 10 AM $ 77,257.62
-0.10%
$ 232.54 million $ 3.13 million
May 25, 9 AM $ 77,343.98
+0.27%
$ 232.8 million $ 3.48 million
May 25, 8 AM $ 77,139.64
+0.12%
$ 232.18 million $ 3.62 million
May 25, 7 AM $ 77,042.96
-0.10%
$ 231.89 million $ 3.66 million
May 25, 6 AM $ 77,125.26
+0.02%
$ 232.14 million $ 3.65 million