Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $65,054.08
-0.07%
$178.36 million $69,839
Aug 8, 8 PM $65,077.35
+0.00%
$178.43 million $81,151
Aug 8, 7 PM $65,073.77
+0.06%
$178.42 million $84,980
Aug 8, 6 PM $65,034.72
-0.17%
$178.31 million $89,237
Aug 8, 5 PM $65,147.88
+0.10%
$178.62 million $90,723
Aug 8, 4 PM $65,086.47
-0.04%
$178.45 million $94,750
Aug 8, 3 PM $65,132.46
-0.02%
$178.58 million $104,567
Aug 8, 2 PM $65,167.28
+0.22%
$178.67 million $104,851
Aug 8, 1 PM $65,028.15
+0.03%
$178.29 million $111,639
Aug 8, 12 PM $65,011.61
+0.05%
$178.25 million $119,136
Aug 8, 11 AM $64,987.68
-0.03%
$178.18 million $112,321
Aug 8, 10 AM $65,015.15
+0.04%
$178.26 million $107,521
Aug 8, 9 AM $64,986.4
+0.00%
$178.18 million $109,068
Aug 8, 8 AM $64,988.14
+0.03%
$178.18 million $122,788
Aug 8, 7 AM $64,968.43
-0.05%
$178.13 million $123,315
Aug 8, 6 AM $65,008.4
+0.00%
$178.24 million $123,615
Aug 8, 5 AM $65,005.44
-0.04%
$178.23 million $130,654
Aug 8, 4 AM $65,017.18
-0.01%
$178.26 million $131,653
Aug 8, 3 AM $65,038.1
+0.18%
$178.32 million $129,415
Aug 8, 2 AM $64,975.27
+0.07%
$178.15 million $114,406
Aug 8, 1 AM $64,932.79
+0.03%
$178.03 million $118,183
Aug 8, 12 AM $64,902.75
-0.05%
$177.95 million $117,452
Aug 7, 11 PM $64,935.41
+0.08%
$178.04 million $117,417
Aug 7, 10 PM $64,876.59
-0.09%
$177.88 million $117,214
Aug 7, 9 PM $64,939.52
-0.04%
$178.05 million $117,081
Aug 7, 8 PM $64,969.57
+0.04%
$178.13 million $116,316
Aug 7, 7 PM $64,947.53
+0.37%
$178.07 million $112,657
Aug 7, 6 PM $64,699.66
-0.03%
$177.39 million $110,059
Aug 7, 5 PM $64,718.02
-0.24%
$177.44 million $110,357
Aug 7, 4 PM $64,864.4
-0.10%
$177.84 million $110,868
Aug 7, 3 PM $64,960.65
-0.02%
$178.11 million $96,274
Aug 7, 2 PM $64,977.66
-0.11%
$178.15 million $93,639
Aug 7, 1 PM $65,046
-0.32%
$178.34 million $86,161
Aug 7, 12 PM $65,256.54
+0.28%
$178.92 million $15,404
Aug 7, 10 AM $64,840.48
+0.00%
$177.78 million $13,424
Aug 7, 9 AM $64,853.06
+0.04%
$177.81 million $13,224
Aug 7, 6 AM $64,408.53
+0.10%
$176.59 million $14,528
Aug 7, 5 AM $64,372.12
+0.20%
$176.49 million $14,795
Aug 7, 4 AM $64,244.99
-0.01%
$176.14 million $14,994
Aug 7, 3 AM $64,304.05
-0.23%
$176.31 million $15,182
Aug 7, 2 AM $64,451.89
+0.11%
$176.71 million $15,284
Aug 7, 1 AM $64,382.2
+0.15%
$176.52 million $16,001
Aug 7, 12 AM $64,287.52
-0.03%
$176.26 million $17,092
Aug 6, 11 PM $64,308.71
-0.05%
$176.32 million $17,523
Aug 6, 10 PM $64,330.58
-0.15%
$176.38 million $17,457
Aug 6, 9 PM $64,424.97
-0.07%
$176.64 million $17,915
Aug 6, 8 PM $64,459.81
-0.03%
$176.73 million $17,864
Aug 6, 7 PM $64,452.4
+0.05%
$176.71 million $18,876
Aug 6, 6 PM $64,422.81
-0.33%
$176.63 million $18,997
Aug 6, 5 PM $64,634.79
-0.13%
$177.21 million $20,260