Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 PM $75,913.21
+0.01%
$181.9 million $10.82 million
6:51 PM $75,903.47
-0.01%
$181.9 million $10.81 million
6:50 PM $75,912.18
+0.01%
$181.9 million $10.8 million
6:49 PM $75,907.4
-0.02%
$181.82 million $10.79 million
6:48 PM $75,925.29
+0.01%
$181.82 million $10.79 million
6:47 PM $75,906.41
-0.02%
$181.82 million $10.79 million
6:46 PM $75,918.27
+0.00%
$181.82 million $10.79 million
6:45 PM $75,914.98
+0.01%
$181.82 million $10.78 million
6:44 PM $75,908.29
+0.01%
$181.82 million $10.77 million
6:43 PM $75,915.79
+0.02%
$181.82 million $10.76 million
6:42 PM $75,897.65
-0.01%
$181.82 million $10.75 million
6:41 PM $75,902.51
-0.01%
$181.82 million $10.75 million
6:40 PM $75,910.9
+0.01%
$181.82 million $10.75 million
6:39 PM $75,904.88
-0.01%
$181.81 million $10.74 million
6:38 PM $75,916.64
+0.00%
$181.81 million $10.73 million
6:37 PM $75,918.1
-0.02%
$181.81 million $10.71 million
6:36 PM $75,929.03
+1.39%
$181.81 million $10.7 million
6:35 PM $75,919.36
+0.01%
$181.81 million $10.68 million
6:34 PM $75,912.95
-0.03%
$181.83 million $10.67 million
6:33 PM $75,933.95
+0.03%
$181.83 million $10.67 million
6:32 PM $75,908.45
+0.00%
$181.83 million $10.68 million
6:31 PM $75,905.36
+0.00%
$181.83 million $10.67 million
6:30 PM $75,894.37
+0.00%
$181.83 million $10.66 million
6:29 PM $75,893.63
-0.01%
$181.78 million $10.66 million
6:28 PM $75,901.41
+0.01%
$181.78 million $10.66 million
6:27 PM $75,890.51
+0.00%
$181.78 million $10.65 million
6:26 PM $75,893.83
-0.02%
$181.78 million $10.64 million
6:25 PM $75,908.24
+0.06%
$181.78 million $10.63 million
6:24 PM $75,895.14
+0.02%
$181.79 million $10.6 million
6:23 PM $75,881.3
+0.07%
$181.79 million $10.58 million
6:22 PM $75,828.99
+0.02%
$181.79 million $10.55 million
6:21 PM $75,812.58
+0.03%
$181.79 million $10.5 million
6:20 PM $75,791.48
-0.11%
$181.79 million $10.39 million
6:19 PM $75,880.87
+0.01%
$181.75 million $10.37 million
6:18 PM $75,871.37
+0.04%
$181.75 million $10.35 million
6:17 PM $75,842.8
+0.01%
$181.75 million $10.34 million
6:16 PM $75,834.84
+0.01%
$181.75 million $10.33 million
6:15 PM $75,833.16
+0.00%
$181.75 million $10.29 million
6:14 PM $75,837.19
+0.03%
$181.65 million $10.28 million
6:13 PM $75,814.83
+0.02%
$181.65 million $10.23 million
6:12 PM $75,798.73
+0.03%
$181.65 million $10.19 million
6:11 PM $75,775.57
+0.00%
$181.65 million $10.07 million
6:10 PM $75,772.49
+0.02%
$181.65 million $10.05 million
6:09 PM $75,767.8
-0.01%
$181.48 million $10.02 million
6:08 PM $75,778.68
+0.02%
$181.48 million $9.95 million
6:07 PM $75,761.19
-0.03%
$181.48 million $9.89 million
6:06 PM $75,783.71
+0.05%
$181.48 million $9.82 million
6:05 PM $75,746.47
+0.00%
$181.48 million $9.77 million
6:04 PM $75,744.9
-0.01%
$181.43 million $9.71 million
6:03 PM $75,749.25
+0.01%
$181.43 million $9.66 million