Wrapped BTC (Wormhole) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 72,354.04
+0.02%
$ 289.22 million $ 12.4 million
Mar 5, 5 AM $ 72,342.04
-0.32%
$ 289.18 million $ 12.33 million
Mar 5, 4 AM $ 72,592.15
+0.46%
$ 290.18 million $ 12.56 million
Mar 5, 3 AM $ 72,273.08
+0.01%
$ 288.9 million $ 12.59 million
Mar 5, 2 AM $ 72,273.55
-0.06%
$ 288.9 million $ 12.49 million
Mar 5, 1 AM $ 72,374.48
-0.38%
$ 289.31 million $ 12.28 million
Mar 5, 12 AM $ 72,667.07
+0.25%
$ 290.48 million $ 12.35 million
Mar 4, 11 PM $ 72,486.73
-0.33%
$ 289.75 million $ 12.4 million
Mar 4, 10 PM $ 72,725.52
-0.38%
$ 290.71 million $ 12.43 million
Mar 4, 9 PM $ 73,004.68
-0.14%
$ 291.82 million $ 11.72 million
Mar 4, 8 PM $ 73,110.13
-0.46%
$ 292.25 million $ 11.58 million
Mar 4, 7 PM $ 73,446.55
+0.17%
$ 293.59 million $ 11.04 million
Mar 4, 6 PM $ 73,320.65
+0.44%
$ 293.09 million $ 10.59 million
Mar 4, 5 PM $ 72,998.14
-0.05%
$ 291.8 million $ 10.37 million
Mar 4, 4 PM $ 72,585.08
-0.61%
$ -- $ 10.56 million
Mar 4, 1 PM $ 71,051.12
+0.30%
$ 284.02 million $ 9.64 million
Mar 4, 12 PM $ 70,836.15
-0.15%
$ 283.16 million $ 9.45 million
Mar 4, 11 AM $ 70,941.23
-0.28%
$ 283.58 million $ 9.46 million
Mar 4, 9 AM $ 70,930.38
+0.98%
$ 283.53 million $ 8.96 million
Mar 4, 8 AM $ 70,239.33
+1.41%
$ 280.77 million $ 8.79 million
Mar 4, 7 AM $ 69,180.46
+1.28%
$ 276.54 million $ 8.23 million
Mar 4, 6 AM $ 68,309.4
+0.35%
$ 273.06 million $ 7.96 million
Mar 4, 5 AM $ 68,069.45
+0.77%
$ 272.1 million $ 7.85 million
Mar 4, 4 AM $ 67,548.03
+0.18%
$ 270.01 million $ 7.82 million
Mar 4, 3 AM $ 67,424.35
-1.05%
$ 269.52 million $ 7.76 million
Mar 4, 2 AM $ 68,137.3
-0.20%
$ 272.37 million $ 7.66 million
Mar 4, 1 AM $ 68,270.37
+0.48%
$ 272.9 million $ 7.7 million
Mar 4, 12 AM $ 67,942.42
-0.37%
$ 271.59 million $ 7.3 million
Mar 3, 11 PM $ 68,195.12
+0.01%
$ 272.6 million $ 7.31 million
Mar 3, 10 PM $ 68,189.95
+0.49%
$ 272.58 million $ 7.03 million
Mar 3, 9 PM $ 67,858.08
-0.27%
$ 271.25 million $ 6.84 million
Mar 3, 8 PM $ 68,042.67
-0.55%
$ 271.99 million $ 7.12 million
Mar 3, 7 PM $ 68,418.02
-0.22%
$ 273.49 million $ 7.21 million
Mar 3, 6 PM $ 68,565.68
+0.65%
$ 274.08 million $ 7.29 million
Mar 3, 5 PM $ 68,125.45
+0.06%
$ 272.32 million $ 7.27 million
Mar 3, 4 PM $ 68,087.95
+1.05%
$ 272.17 million $ 7.28 million
Mar 3, 3 PM $ 67,380.09
+1.69%
$ 269.34 million $ 7.16 million
Mar 3, 2 PM $ 66,257.62
-0.56%
$ 264.85 million $ 7.48 million
Mar 3, 1 PM $ 66,631.5
-0.89%
$ 266.35 million $ 7.53 million
Mar 3, 12 PM $ 67,228.59
+0.64%
$ 268.74 million $ 7.56 million
Mar 3, 11 AM $ 66,803.49
+0.23%
$ 267.04 million $ 7.37 million
Mar 3, 10 AM $ 66,650.32
+0.39%
$ 266.42 million $ 7.23 million
Mar 3, 9 AM $ 66,390.65
-0.93%
$ 265.39 million $ 7.13 million
Mar 3, 8 AM $ 67,017.16
-1.45%
$ 267.89 million $ 7.03 million
Mar 3, 7 AM $ 68,005.74
+0.66%
$ 271.84 million $ 7.04 million
Mar 3, 6 AM $ 67,562.65
-0.41%
$ 270.07 million $ 6.95 million
Mar 3, 5 AM $ 67,839.11
-0.39%
$ 271.18 million $ 6.98 million
Mar 3, 4 AM $ 68,107.37
-0.33%
$ 272.25 million $ 6.81 million
Mar 3, 3 AM $ 68,335.24
+0.02%
$ 273.16 million $ 6.86 million
Mar 3, 2 AM $ 68,323.73
-0.67%
$ 273.11 million $ 6.91 million