Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $64,634.79
-0.13%
$177.21 million $20,260
Aug 6, 4 PM $64,720.39
+0.06%
$177.45 million $20,459
Aug 6, 3 PM $64,684.3
-0.05%
$177.35 million $19,950
Aug 6, 2 PM $64,713.39
+0.43%
$177.43 million $20,109
Aug 6, 1 PM $64,411.66
-0.05%
$176.6 million $19,317
Aug 6, 12 PM $64,449.1
-0.11%
$176.7 million $19,733
Aug 6, 6 AM $64,798.35
-0.15%
$177.66 million $18,026
Aug 6, 5 AM $64,899.67
+0.16%
$177.94 million $17,819
Aug 6, 2 AM $64,507.91
-0.14%
$176.86 million $47,826
Aug 6, 1 AM $64,594.73
-0.06%
$177.1 million $42,325
Aug 6, 12 AM $64,635.15
+0.03%
$177.21 million $41,828
Aug 3, 10 AM $62,733.8
+0.00%
$172 million $27,996
Aug 3, 9 AM $62,734.88
+0.30%
$172 million $27,990
Aug 3, 8 AM $62,493.7
-0.34%
$171.34 million $30,013
Aug 3, 7 AM $62,705.22
+0.08%
$171.92 million $28,678
Aug 3, 6 AM $62,654.95
-0.65%
$171.78 million $28,162
Aug 3, 5 AM $62,847.38
+0.04%
$172.31 million $27,941
Aug 3, 4 AM $62,829.99
-0.11%
$172.26 million $28,226
Aug 3, 3 AM $62,900.83
-0.31%
$172.46 million $26,083
Aug 3, 2 AM $63,144.23
-0.04%
$173.13 million $26,358
Aug 3, 1 AM $63,200.2
-0.19%
$173.28 million $28,865
Aug 3, 12 AM $63,338.16
-0.26%
$173.66 million $30,683
Aug 2, 11 PM $63,507.77
+0.09%
$174.12 million $30,600
Aug 2, 10 PM $63,471.1
-0.28%
$174.02 million $29,901
Aug 2, 9 PM $63,646.8
+0.25%
$174.5 million $29,759
Aug 2, 8 PM $63,483.84
-0.01%
$174.06 million $30,836
Aug 2, 7 PM $63,484.29
-0.06%
$174.06 million $30,952
Aug 2, 6 PM $63,522.08
+0.32%
$174.16 million $35,370
Aug 2, 5 PM $63,327.49
+0.16%
$173.63 million $39,319
Aug 2, 4 PM $63,233.22
+0.16%
$173.37 million $43,568
Aug 2, 3 PM $63,175.43
+0.11%
$173.21 million $43,937
Aug 2, 2 PM $63,107.8
-0.01%
$173.03 million $44,074
Aug 2, 1 PM $63,147.9
-0.03%
$173.14 million $43,381
Aug 2, 12 PM $63,144.57
+0.10%
$173.13 million $42,545
Aug 2, 11 AM $63,078.75
-0.23%
$172.95 million $42,656
Aug 2, 10 AM $63,218.26
-0.16%
$173.33 million $42,878
Aug 2, 9 AM $63,323.12
+0.11%
$173.62 million $43,293
Aug 2, 8 AM $63,220.97
-0.44%
$173.34 million $40,211
Aug 2, 7 AM $63,485.69
-0.06%
$174.06 million $40,148
Aug 2, 6 AM $63,526.42
+0.04%
$175.92 million $40,724
Aug 2, 5 AM $63,468.54
-0.19%
$175.76 million $40,744
Aug 2, 4 AM $63,589.41
+0.19%
$176.09 million $40,062
Aug 2, 3 AM $63,524.96
+0.16%
$175.91 million $38,765
Aug 2, 2 AM $63,503.67
+0.79%
$175.85 million $38,459
Aug 2, 1 AM $63,044.12
+0.34%
$174.58 million $36,612
Aug 2, 12 AM $62,833.54
-0.01%
$174 million $35,172
Aug 1, 11 PM $62,777.66
-0.09%
$173.84 million $34,345
Aug 1, 10 PM $62,875.13
+0.08%
$174.11 million $34,128
Aug 1, 9 PM $62,808.28
+0.22%
$173.93 million $34,530
Aug 1, 8 PM $62,678.92
+0.20%
$173.57 million $35,287