Wrapped BTC (Wormhole) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 77,125.26
+0.02%
$ 232.14 million $ 3.65 million
May 25, 5 AM $ 77,122.04
+0.08%
$ 232.13 million $ 3.58 million
May 25, 4 AM $ 77,086.47
+0.44%
$ 232.02 million $ 3.57 million
May 25, 3 AM $ 76,747.7
-0.12%
$ 231 million $ 3.59 million
May 25, 2 AM $ 76,835.86
+0.03%
$ 231.27 million $ 3.59 million
May 25, 1 AM $ 76,809.43
-0.12%
$ 231.19 million $ 3.45 million
May 25, 12 AM $ 76,889.43
+0.12%
$ 231.43 million $ 3.5 million
May 24, 11 PM $ 76,817.3
+0.35%
$ 231.21 million $ 3.59 million
May 24, 10 PM $ 76,545.93
+0.81%
$ 230.4 million $ 3.58 million
May 24, 9 PM $ 75,926.37
-0.59%
$ 228.53 million $ 3.56 million
May 24, 8 PM $ 76,357.04
-0.16%
$ 229.83 million $ 3.91 million
May 24, 7 PM $ 76,439.37
+0.12%
$ 230.07 million $ 4.06 million
May 24, 6 PM $ 76,356.02
-0.08%
$ 229.82 million $ 4.04 million
May 24, 5 PM $ 76,430.4
+0.13%
$ 230.05 million $ 4.24 million
May 24, 4 PM $ 76,324.78
+0.27%
$ 229.73 million $ 4.38 million
May 24, 3 PM $ 76,120.32
-0.08%
$ 229.11 million $ 4.31 million
May 24, 2 PM $ 76,180.65
-0.49%
$ 229.3 million $ 4.52 million
May 24, 1 PM $ 76,587.8
-0.27%
$ 230.52 million $ 4.43 million
May 24, 12 PM $ 76,788.99
-0.23%
$ 231.13 million $ 4.35 million
May 24, 11 AM $ 76,957.87
+0.10%
$ 231.64 million $ 4.6 million
May 24, 10 AM $ 76,920.88
+0.24%
$ 231.52 million $ 4.49 million
May 24, 9 AM $ 76,708.96
+0.25%
$ 230.89 million $ 4.01 million
May 24, 8 AM $ 76,541.7
+0.00%
$ 230.38 million $ 3.99 million
May 24, 7 AM $ 76,546.14
-0.16%
$ 230.4 million $ 5.31 million
May 24, 6 AM $ 76,708.35
+0.25%
$ 230.88 million $ 5.4 million
May 24, 5 AM $ 76,516.39
+0.00%
$ 230.31 million $ 5.37 million
May 24, 4 AM $ 76,523.41
+0.04%
$ 230.33 million $ 5.37 million
May 24, 3 AM $ 76,493.69
-0.08%
$ 230.24 million $ 5.31 million
May 24, 2 AM $ 76,550.08
-0.07%
$ 230.41 million $ 5.31 million
May 24, 1 AM $ 76,613.26
+0.11%
$ 230.6 million $ 5.71 million
May 24, 12 AM $ 76,541.78
+0.07%
$ 230.38 million $ 5.79 million
May 23, 11 PM $ 76,462.31
+0.16%
$ 230.14 million $ 5.9 million
May 23, 10 PM $ 76,313.65
-0.18%
$ 229.7 million $ 5.86 million
May 23, 9 PM $ 76,450.9
-0.37%
$ 230.11 million $ 5.71 million
May 23, 8 PM $ 76,569.59
+1.18%
$ 230.47 million $ 5.5 million
May 23, 7 PM $ 75,659.69
+0.07%
$ 227.73 million $ 5.38 million
May 23, 6 PM $ 75,588.61
+0.51%
$ 227.51 million $ 5.65 million
May 23, 5 PM $ 75,204.92
-0.09%
$ 226.36 million $ 5.58 million
May 23, 4 PM $ 75,276.23
+0.02%
$ 226.57 million $ 5.41 million
May 23, 3 PM $ 75,263.05
-0.04%
$ 226.53 million $ 5.42 million
May 23, 2 PM $ 75,222.35
+0.43%
$ 226.41 million $ 5.32 million
May 23, 1 PM $ 74,887.09
+0.58%
$ 225.4 million $ 5.27 million
May 23, 12 PM $ 74,451.31
-0.16%
$ 224.09 million $ 5.31 million
May 23, 11 AM $ 74,560.7
+0.08%
$ 224.42 million $ 4.95 million
May 23, 10 AM $ 74,500.45
+0.08%
$ 224.24 million $ 4.94 million
May 23, 9 AM $ 74,446.1
+0.05%
$ 224.07 million $ 4.86 million
May 23, 8 AM $ 74,399.84
-0.02%
$ 223.94 million $ 4.79 million
May 23, 7 AM $ 74,416.96
-0.99%
$ 223.99 million $ 4.05 million
May 23, 6 AM $ 75,146.13
-0.09%
$ 226.18 million $ 4.19 million
May 23, 5 AM $ 75,228.67
-0.54%
$ 226.43 million $ 4.47 million