Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $83,969.17
+0.01%
$206.87 million $14.2 million
Sep 25, 1 PM $83,954.42
-0.64%
$206.84 million $14.01 million
Sep 25, 12 PM $84,494.12
-0.15%
$208.17 million $13.59 million
Sep 25, 11 AM $84,618.88
-0.12%
$208.47 million $12.98 million
Sep 25, 10 AM $84,722.18
+0.21%
$208.73 million $11.99 million
Sep 25, 9 AM $84,538.33
+0.12%
$208.28 million $11.71 million
Sep 25, 8 AM $84,434.55
+0.48%
$208.02 million $11.69 million
Sep 25, 7 AM $84,046.05
+0.00%
$207.06 million $11.56 million
Sep 25, 6 AM $84,044.35
-0.24%
$207.06 million $11.47 million
Sep 25, 5 AM $84,243.7
-0.02%
$207.55 million $11.49 million
Sep 25, 4 AM $84,262.91
+0.06%
$207.6 million $11.45 million
Sep 25, 3 AM $84,209.44
+0.01%
$207.47 million $10.86 million
Sep 25, 2 AM $84,201.45
-0.44%
$207.45 million $10.72 million
Sep 25, 1 AM $84,568.55
-0.03%
$208.35 million $10.2 million
Sep 25, 12 AM $84,584.49
+0.22%
$208.39 million $10.14 million
Sep 24, 11 PM $84,398.66
+0.17%
$207.93 million $10.27 million
Sep 24, 10 PM $84,252.08
-0.14%
$207.57 million $10.2 million
Sep 24, 9 PM $84,371.63
+0.03%
$207.86 million $10.33 million
Sep 24, 8 PM $84,348.9
-0.09%
$207.81 million $10.32 million
Sep 24, 7 PM $84,426.97
-0.05%
$208 million $10.36 million
Sep 24, 6 PM $84,473.69
+0.46%
$208.12 million $9.98 million
Sep 24, 5 PM $84,833.03
+0.36%
$209 million $9.73 million
Sep 24, 4 PM $84,526
+0.13%
$208.25 million $8.41 million
Sep 24, 3 PM $84,420.88
+0.84%
$207.99 million $8.32 million
Sep 24, 2 PM $83,717.33
-0.52%
$206.25 million $8.29 million
Sep 24, 1 PM $84,149.82
+0.68%
$207.4 million $9.13 million
Sep 24, 12 PM $83,578.11
+0.11%
$205.99 million $8.91 million
Sep 24, 11 AM $83,494.81
+0.00%
$205.79 million $9.04 million
Sep 24, 10 AM $83,495.74
+0.29%
$205.79 million $8.86 million
Sep 24, 9 AM $83,258.07
-0.41%
$205.2 million $8.95 million
Sep 24, 8 AM $83,596.46
-1.08%
$206.04 million $8.81 million
Sep 24, 7 AM $84,506.96
+0.43%
$208.28 million $9 million
Sep 24, 6 AM $84,145.22
+0.11%
$207.39 million $9.37 million
Sep 24, 5 AM $84,056.23
+0.08%
$207.17 million $9.56 million
Sep 24, 4 AM $83,986.43
+0.09%
$207 million $9.67 million
Sep 24, 3 AM $83,892.28
-0.53%
$206.77 million $9.81 million
Sep 24, 2 AM $84,345.97
+0.26%
$207.89 million $9.99 million
Sep 24, 1 AM $84,124
-0.22%
$207.34 million $9.89 million
Sep 24, 12 AM $84,305.84
-0.15%
$207.79 million $10.18 million
Sep 23, 11 PM $84,435.26
-0.15%
$208.11 million $10.12 million
Sep 23, 10 PM $84,560.96
+0.14%
$208.42 million $10.32 million
Sep 23, 9 PM $84,439.63
+0.23%
$208.12 million $10.25 million
Sep 23, 8 PM $84,243.44
-0.31%
$207.63 million $10.49 million
Sep 23, 7 PM $84,501.45
+0.21%
$208.27 million $10.56 million
Sep 23, 6 PM $84,322.93
+0.07%
$207.83 million $10.93 million
Sep 23, 5 PM $84,262.31
+0.31%
$207.68 million $11.06 million
Sep 23, 4 PM $83,997.92
-0.09%
$207.03 million $11.17 million
Sep 23, 3 PM $84,070.23
-0.61%
$207.21 million $10.77 million
Sep 23, 2 PM $84,577.75
-1.32%
$208.46 million $10.53 million
Sep 23, 1 PM $85,711.03
+0.28%
$211.61 million $9.71 million