Wrapped BTC (Wormhole) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 62,499.4
+0.00%
$ 188.08 million $ 3.75 million
4:35 AM $ 62,499.41
+0.00%
$ 188.08 million $ 3.75 million
4:33 AM $ 62,520.31
+0.00%
$ 188.18 million $ 3.76 million
4:32 AM $ 62,520.77
+0.00%
$ 188.18 million $ 3.76 million
4:30 AM $ 62,520.54
+0.00%
$ 188.18 million $ 3.76 million
4:29 AM $ 62,523.13
+0.00%
$ 188.19 million $ 3.76 million
4:28 AM $ 62,523.12
+0.00%
$ 188.19 million $ 3.76 million
4:27 AM $ 62,517.27
+0.00%
$ 188.19 million $ 3.75 million
4:26 AM $ 62,517.27
+0.00%
$ 188.19 million $ 3.75 million
4:25 AM $ 62,517.3
+0.00%
$ 188.19 million $ 3.75 million
4:23 AM $ 62,535.17
+0.00%
$ 188.22 million $ 3.74 million
4:22 AM $ 62,530.83
+0.00%
$ 188.22 million $ 3.74 million
4:21 AM $ 62,530.83
+0.00%
$ 188.22 million $ 3.74 million
4:20 AM $ 62,530.9
+0.00%
$ 188.22 million $ 3.74 million
4:18 AM $ 62,530.82
+0.00%
$ 188.21 million $ 3.74 million
4:17 AM $ 62,423.81
+0.00%
$ 188.21 million $ 3.72 million
4:16 AM $ 62,413.46
+0.00%
$ 188.21 million $ 3.72 million
4:15 AM $ 62,413.18
+0.00%
$ 188.21 million $ 3.72 million
4:13 AM $ 62,392.62
+0.00%
$ 187.8 million $ 3.72 million
4:10 AM $ 62,391.17
+0.00%
$ 187.8 million $ 3.72 million
4:06 AM $ 62,391.11
+0.00%
$ 187.79 million $ 3.72 million
4:05 AM $ 62,391
+0.00%
$ 187.79 million $ 3.72 million
4:03 AM $ 62,314.25
+0.00%
$ 187.56 million $ 3.72 million
4:00 AM $ 62,313.05
+0.00%
$ 187.56 million $ 3.71 million
Download