Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $62,678.92
+0.20%
$173.57 million $35,287
Aug 1, 7 PM $62,571.18
+0.10%
$173.27 million $34,600
Aug 1, 6 PM $62,508.68
-0.44%
$173.1 million $34,118
Aug 1, 5 PM $62,711.57
-0.41%
$173.66 million $29,919
Aug 1, 4 PM $62,964.35
-0.15%
$174.36 million $23,110
Aug 1, 3 PM $63,056.52
-0.12%
$174.61 million $22,730
Aug 1, 2 PM $63,130.37
-0.05%
$174.82 million $23,825
Aug 1, 1 PM $63,108.71
-0.05%
$174.76 million $28,429
Aug 1, 12 PM $63,144.14
+0.08%
$174.86 million $29,364
Aug 1, 11 AM $63,088.15
-0.01%
$174.7 million $30,183
Aug 1, 10 AM $63,249
+0.21%
$175.15 million $45,584
Aug 1, 9 AM $63,109.6
-0.09%
$174.76 million $46,277
Aug 1, 8 AM $63,138.18
+0.05%
$174.84 million $47,618
Aug 1, 7 AM $63,102.54
-0.01%
$174.74 million $47,829
Aug 1, 6 AM $63,105.58
+0.13%
$174.75 million $48,823
Aug 1, 5 AM $63,023.81
-0.09%
$174.52 million $50,511
Aug 1, 4 AM $63,073.2
+0.13%
$174.66 million $51,658
Aug 1, 3 AM $62,987.95
-0.14%
$174.42 million $52,109
Aug 1, 2 AM $63,077.6
+0.10%
$174.67 million $57,956
Aug 1, 1 AM $62,990.18
+0.05%
$174.43 million $60,018
Aug 1, 12 AM $62,949.5
+0.11%
$174.32 million $64,553
Jul 31, 11 PM $62,895.69
-0.15%
$174.17 million $64,744
Jul 31, 10 PM $62,967.24
+0.02%
$174.37 million $66,929
Jul 31, 9 PM $62,978.7
+0.00%
$174.4 million $67,086
Jul 31, 8 PM $62,988.99
-0.05%
$174.43 million $65,431
Jul 31, 7 PM $63,019.64
-0.16%
$174.51 million $65,939
Jul 31, 6 PM $63,113.9
-0.24%
$174.77 million $65,821
Jul 31, 5 PM $63,263
+0.53%
$175.19 million $64,809
Jul 31, 4 PM $62,936.74
+0.39%
$174.28 million $65,647
Jul 31, 3 PM $62,686.62
+0.04%
$173.59 million $66,469
Jul 31, 2 PM $62,678.6
+0.09%
$173.57 million $63,549
Jul 30, 4 AM $64,148.3
+0.00%
$177.64 million $868,792
Jul 30, 3 AM $64,150.46
-0.10%
$177.64 million $868,813
Jul 30, 2 AM $64,213.47
-0.04%
$177.82 million $899,665
Jul 30, 1 AM $64,237.71
+0.97%
$177.89 million $919,671
Jul 30, 12 AM $63,616.93
-0.58%
$176.17 million $880,983
Jul 29, 11 PM $63,980.03
+0.06%
$177.17 million $893,364
Jul 29, 10 PM $63,944.92
+0.32%
$177.07 million $910,851
Jul 29, 9 PM $63,738.01
+0.33%
$176.5 million $902,157
Jul 29, 8 PM $63,523.98
-0.20%
$175.91 million $851,818
Jul 29, 7 PM $63,641.42
-1.35%
$176.23 million $805,787
Jul 29, 6 PM $64,510
+0.55%
$178.64 million $803,750
Jul 29, 5 PM $64,161.91
+0.55%
$177.68 million $693,466
Jul 29, 4 PM $63,724.6
-0.37%
$176.46 million $672,540
Jul 29, 3 PM $63,966.06
-0.26%
$177.13 million $661,139
Jul 29, 2 PM $64,132.89
-0.59%
$177.59 million $718,793
Jul 29, 1 PM $64,511.08
+0.30%
$178.64 million $722,023
Jul 29, 12 PM $64,317.36
-0.24%
$178.11 million $759,883
Jul 29, 11 AM $64,470.84
+0.03%
$178.53 million $745,317
Jul 29, 4 AM $63,906.37
+0.26%
$176.97 million $728,667