Wrapped BTC (Wormhole) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 68,335.24
+0.02%
$ 273.16 million $ 6.86 million
Mar 3, 2 AM $ 68,323.73
-0.67%
$ 273.11 million $ 6.91 million
Mar 3, 1 AM $ 68,784.5
-0.04%
$ 274.96 million $ 7.05 million
Mar 3, 12 AM $ 68,813.48
+0.23%
$ 275.07 million $ 7.14 million
Mar 2, 11 PM $ 68,655.25
-0.62%
$ 274.44 million $ 7.09 million
Mar 2, 10 PM $ 69,082.51
-0.21%
$ 276.15 million $ 7.24 million
Mar 2, 9 PM $ 69,227.79
+0.16%
$ 276.73 million $ 8.35 million
Mar 2, 8 PM $ 69,118.41
+0.61%
$ 276.29 million $ 8.15 million
Mar 2, 7 PM $ 68,699.82
+0.02%
$ 274.62 million $ 8.22 million
Mar 2, 6 PM $ 68,685.24
+0.12%
$ 274.56 million $ 7.98 million
Mar 2, 5 PM $ 68,602.81
-1.24%
$ 274.23 million $ 8.11 million
Mar 2, 4 PM $ 69,465.42
+0.95%
$ 277.68 million $ 8.18 million
Mar 2, 3 PM $ 68,812.92
+3.01%
$ 275.07 million $ 7.72 million
Mar 2, 2 PM $ 66,803.77
+2.31%
$ 267.04 million $ 6.68 million
Mar 2, 1 PM $ 65,293.08
-0.59%
$ 261 million $ 6.81 million
Mar 2, 12 PM $ 65,679.85
-0.59%
$ 262.54 million $ 6.77 million
Mar 2, 11 AM $ 66,071.43
+0.01%
$ 264.11 million $ 6.79 million
Mar 2, 10 AM $ 66,066.27
-0.12%
$ 264.09 million $ 6.9 million
Mar 2, 9 AM $ 66,146.89
+0.27%
$ 264.41 million $ 6.94 million
Mar 2, 8 AM $ 65,968.39
+0.22%
$ 263.7 million $ 7.05 million
Mar 2, 7 AM $ 65,826.52
-0.31%
$ 263.13 million $ 6.93 million
Mar 2, 6 AM $ 66,033.6
-0.99%
$ 263.96 million $ 6.98 million
Mar 2, 5 AM $ 66,697.19
+0.13%
$ 266.61 million $ 7.18 million
Mar 2, 4 AM $ 66,612.57
-0.19%
$ 266.27 million $ 7.26 million
Mar 2, 3 AM $ 66,742.45
+0.90%
$ 266.79 million $ 7.44 million
Mar 2, 2 AM $ 66,144.68
-0.47%
$ 264.4 million $ 7.78 million
Mar 2, 1 AM $ 66,458.86
+0.12%
$ 265.66 million $ 8.53 million
Mar 2, 12 AM $ 66,378.41
+1.21%
$ 265.34 million $ 8.97 million
Mar 1, 11 PM $ 65,584.17
+0.70%
$ 262.16 million $ 8.85 million
Mar 1, 10 PM $ 65,129.34
-0.60%
$ 260.34 million $ 8.71 million
Mar 1, 9 PM $ 65,524.85
+0.49%
$ 261.93 million $ 7.73 million
Mar 1, 8 PM $ 65,207.93
-0.83%
$ 260.66 million $ 8.25 million
Mar 1, 7 PM $ 65,752.64
-0.67%
$ 262.84 million $ 8.25 million
Mar 1, 6 PM $ 66,198.32
+0.44%
$ 264.62 million $ 8.35 million
Mar 1, 5 PM $ 65,908.54
-0.29%
$ 263.46 million $ 8.18 million
Mar 1, 4 PM $ 66,103.29
-1.27%
$ 264.24 million $ 8.02 million
Mar 1, 3 PM $ 66,956.97
+0.37%
$ 267.65 million $ 7.94 million
Mar 1, 2 PM $ 66,708.46
+0.04%
$ 266.66 million $ 8.08 million
Mar 1, 1 PM $ 66,681.91
+0.71%
$ 266.55 million $ 8.57 million
Mar 1, 12 PM $ 66,209.47
-0.18%
$ 264.67 million $ 8.4 million
Mar 1, 11 AM $ 66,326.84
-0.09%
$ 265.13 million $ 9.21 million
Mar 1, 10 AM $ 66,384.92
+0.20%
$ 265.36 million $ 9.2 million
Mar 1, 9 AM $ 66,249.87
-0.64%
$ 264.82 million $ 9.14 million
Mar 1, 8 AM $ 66,674.29
-0.41%
$ 266.52 million $ 9.08 million
Mar 1, 7 AM $ 66,948.16
+0.35%
$ 267.61 million $ 9.21 million
Mar 1, 6 AM $ 66,714.68
-0.78%
$ 266.68 million $ 9.58 million
Mar 1, 5 AM $ 67,241.98
+0.02%
$ 268.79 million $ 9.95 million
Mar 1, 4 AM $ 67,229.21
-0.24%
$ 268.74 million $ 9.93 million
Mar 1, 3 AM $ 67,387.59
-0.16%
$ 269.37 million $ 9.73 million
Mar 1, 2 AM $ 67,497.19
+0.76%
$ 269.81 million $ 9.33 million