Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 PM $75,840.11
+0.03%
$181.65 million $11.04 million
7:14 PM $75,818.04
+0.00%
$181.6 million $11.04 million
7:13 PM $75,821.22
-0.03%
$181.6 million $11.02 million
7:12 PM $75,841.68
+0.01%
$181.6 million $11 million
7:11 PM $75,837.84
+0.00%
$181.6 million $10.98 million
7:10 PM $75,835.4
-0.01%
$181.6 million $10.97 million
7:09 PM $75,839.44
+0.00%
$181.65 million $10.96 million
7:08 PM $75,847.86
+0.01%
$181.65 million $10.95 million
7:07 PM $75,854.01
-0.02%
$181.65 million $10.95 million
7:06 PM $75,870.21
+0.02%
$181.65 million $10.94 million
7:05 PM $75,856
-0.03%
$181.65 million $10.92 million
7:04 PM $75,882.2
-0.01%
$181.76 million $10.92 million
7:03 PM $75,884.52
+0.01%
$181.76 million $10.9 million
7:02 PM $75,879.71
-0.06%
$181.76 million $10.9 million
7:01 PM $75,923.43
+0.02%
$181.76 million $10.88 million
7:00 PM $75,908.19
-0.01%
$181.76 million $10.86 million
6:59 PM $75,918.92
+0.01%
$181.84 million $10.86 million
6:58 PM $75,911.27
-0.01%
$181.84 million $10.86 million
6:57 PM $75,927.95
-0.02%
$181.84 million $10.85 million
6:56 PM $75,943
+0.00%
$181.84 million $10.85 million
6:55 PM $75,940.48
+0.00%
$181.84 million $10.84 million
6:54 PM $75,944.25
+0.04%
$181.9 million $10.83 million
6:53 PM $75,848.21
-0.09%
$181.9 million $10.82 million
6:52 PM $75,913.21
+0.01%
$181.9 million $10.82 million
6:51 PM $75,903.47
-0.01%
$181.9 million $10.81 million
6:50 PM $75,912.18
+0.01%
$181.9 million $10.8 million
6:49 PM $75,907.4
-0.02%
$181.82 million $10.79 million
6:48 PM $75,925.29
+0.01%
$181.82 million $10.79 million
6:47 PM $75,906.41
-0.02%
$181.82 million $10.79 million
6:46 PM $75,918.27
+0.00%
$181.82 million $10.79 million
6:45 PM $75,914.98
+0.01%
$181.82 million $10.78 million
6:44 PM $75,908.29
+0.01%
$181.82 million $10.77 million
6:43 PM $75,915.79
+0.02%
$181.82 million $10.76 million
6:42 PM $75,897.65
-0.01%
$181.82 million $10.75 million
6:41 PM $75,902.51
-0.01%
$181.82 million $10.75 million
6:40 PM $75,910.9
+0.01%
$181.82 million $10.75 million
6:39 PM $75,904.88
-0.01%
$181.81 million $10.74 million
6:38 PM $75,916.64
+0.00%
$181.81 million $10.73 million
6:37 PM $75,918.1
-0.02%
$181.81 million $10.71 million
6:36 PM $75,929.03
+1.39%
$181.81 million $10.7 million
6:35 PM $75,919.36
+0.01%
$181.81 million $10.68 million
6:34 PM $75,912.95
-0.03%
$181.83 million $10.67 million
6:33 PM $75,933.95
+0.03%
$181.83 million $10.67 million
6:32 PM $75,908.45
+0.00%
$181.83 million $10.68 million
6:31 PM $75,905.36
+0.00%
$181.83 million $10.67 million
6:30 PM $75,894.37
+0.00%
$181.83 million $10.66 million
6:29 PM $75,893.63
-0.01%
$181.78 million $10.66 million
6:28 PM $75,901.41
+0.01%
$181.78 million $10.66 million
6:27 PM $75,890.51
+0.00%
$181.78 million $10.65 million
6:26 PM $75,893.83
-0.02%
$181.78 million $10.64 million