Wrapped BTC (Wormhole) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 77,717.26
-0.05%
$ 233.92 million $ 4.02 million
May 21, 3 AM $ 77,758.84
+0.09%
$ 234.05 million $ 3.92 million
May 21, 2 AM $ 77,698.87
+0.15%
$ 233.87 million $ 3.92 million
May 21, 1 AM $ 77,591.43
-0.05%
$ 233.54 million $ 3.76 million
May 21, 12 AM $ 77,629.34
+0.44%
$ 233.66 million $ 3.72 million
May 20, 11 PM $ 77,282.56
+0.12%
$ 232.61 million $ 3.72 million
May 20, 10 PM $ 77,198.91
-0.16%
$ 232.36 million $ 3.43 million
May 20, 9 PM $ 77,349.89
-0.10%
$ 232.82 million $ 3.46 million
May 20, 8 PM $ 77,430.7
+0.06%
$ 233.06 million $ 3.42 million
May 20, 7 PM $ 77,374.52
+0.24%
$ 232.89 million $ 3.33 million
May 20, 6 PM $ 77,211.14
-0.16%
$ 232.4 million $ 3.15 million
May 20, 5 PM $ 77,345.21
+0.42%
$ 232.8 million $ 3.07 million
May 20, 4 PM $ 76,998.16
-0.35%
$ 231.76 million $ 3.07 million
May 20, 3 PM $ 77,265.41
+0.21%
$ 232.56 million $ 2.24 million
May 20, 2 PM $ 77,103.82
+0.25%
$ 232.07 million $ 2.14 million
May 20, 1 PM $ 76,909.77
-0.41%
$ 231.49 million $ 2.08 million
May 20, 12 PM $ 77,227.75
+0.19%
$ 232.45 million $ 1.93 million
May 20, 11 AM $ 77,079.31
-0.23%
$ 232 million $ 1.81 million
May 20, 10 AM $ 77,260.11
+0.11%
$ 232.54 million $ 1.82 million
May 20, 9 AM $ 77,178.17
+0.01%
$ 232.3 million $ 1.77 million
May 20, 8 AM $ 77,168.73
+0.23%
$ 232.27 million $ 1.8 million
May 20, 7 AM $ 76,994.48
-0.03%
$ 231.75 million $ 1.97 million
May 20, 6 AM $ 77,021.25
+0.19%
$ 231.83 million $ 1.99 million
May 20, 5 AM $ 76,877.3
+0.54%
$ 231.39 million $ 1.98 million
May 20, 4 AM $ 76,460.75
-0.03%
$ 230.14 million $ 2.02 million
May 20, 3 AM $ 76,486.56
+0.08%
$ 230.22 million $ 2.05 million
May 20, 2 AM $ 76,424.25
-0.06%
$ 230.03 million $ 2.03 million
May 20, 1 AM $ 76,472.42
+0.04%
$ 230.17 million $ 2.03 million
May 20, 12 AM $ 76,442.2
-0.21%
$ 230.08 million $ 2.19 million
May 19, 11 PM $ 76,601.58
+0.15%
$ 230.56 million $ 2.13 million
May 19, 10 PM $ 76,483.1
-0.30%
$ 230.21 million $ 2.11 million
May 19, 9 PM $ 76,715.09
+0.00%
$ 230.9 million $ 2.08 million
May 19, 8 PM $ 76,712.82
+0.20%
$ 230.9 million $ 2.22 million
May 19, 7 PM $ 76,561.44
-0.04%
$ 230.44 million $ 2.33 million
May 19, 6 PM $ 76,589.01
+0.04%
$ 230.52 million $ 2.5 million
May 19, 5 PM $ 76,560.17
+0.01%
$ 230.44 million $ 2.53 million
May 19, 4 PM $ 76,552.05
+0.35%
$ 230.41 million $ 2.49 million
May 19, 3 PM $ 76,287.64
+0.20%
$ 229.62 million $ 2.61 million
May 19, 2 PM $ 76,133.71
-0.62%
$ 229.15 million $ 2.64 million
May 19, 1 PM $ 76,608.85
-0.02%
$ 230.58 million $ 2.63 million
May 19, 12 PM $ 76,627.51
+0.19%
$ 230.64 million $ 2.68 million
May 19, 11 AM $ 76,479.41
-0.16%
$ 230.19 million $ 2.73 million
May 19, 10 AM $ 76,599.29
+0.11%
$ 230.56 million $ 2.73 million
May 19, 9 AM $ 76,515.68
-0.50%
$ 230.3 million $ 3.28 million
May 19, 8 AM $ 76,897.6
-0.12%
$ 231.45 million $ 3.26 million
May 19, 7 AM $ 76,987.22
+0.23%
$ 231.72 million $ 3.18 million
May 19, 6 AM $ 76,806.87
+0.32%
$ 231.18 million $ 3.15 million
May 19, 5 AM $ 76,564.88
+1.26%
$ 230.45 million $ 3.25 million
May 19, 4 AM $ 75,608.73
-1.14%
$ 227.57 million $ 3.28 million
May 19, 3 AM $ 76,479.88
+0.10%
$ 230.2 million $ 3.31 million