Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $63,742.8
-0.32%
$176.51 million $686,553
Jul 29, 2 AM $63,976.74
+0.43%
$177.16 million $671,244
Jul 29, 1 AM $63,700.96
-0.50%
$176.4 million $660,619
Jul 29, 12 AM $64,022.49
+0.15%
$177.29 million $720,915
Jul 28, 11 PM $63,905.72
+0.14%
$176.97 million $737,298
Jul 28, 10 PM $63,815.09
-0.27%
$176.71 million $782,246
Jul 28, 9 PM $63,988.9
+0.13%
$177.2 million $816,273
Jul 28, 8 PM $63,905.78
+0.03%
$176.97 million $828,071
Jul 28, 7 PM $63,880.27
+0.27%
$176.9 million $815,483
Jul 28, 6 PM $63,706.24
+0.07%
$176.41 million $814,089
Jul 20, 4 AM $64,611.86
-0.23%
$179.06 million $71,792
Jul 20, 3 AM $64,746.59
-0.03%
$179.43 million $71,947
Jul 20, 2 AM $64,798.93
+0.35%
$179.58 million $74,636
Jul 20, 1 AM $64,568.91
+0.09%
$178.94 million $78,894
Jul 20, 12 AM $64,544.42
-0.40%
$178.87 million $72,018
Jul 15, 6 AM $64,969.61
+0.12%
$195.55 million $1.21 million
Jul 15, 5 AM $64,878.87
+0.18%
$195.28 million $1.18 million
Jul 15, 4 AM $64,738.86
-0.07%
$194.86 million $1.14 million
Jul 15, 3 AM $64,794.15
+0.43%
$195.02 million $1.13 million
Jul 15, 2 AM $64,520.36
-0.25%
$194.2 million $1.14 million
Jul 15, 1 AM $64,683.82
-0.25%
$194.69 million $1.13 million
Jul 15, 12 AM $64,844.58
-0.27%
$195.18 million $1.11 million
Jul 14, 11 PM $65,013.8
+0.14%
$195.68 million $1.13 million
Jul 14, 10 PM $64,922.41
+0.42%
$195.41 million $1.13 million
Jul 14, 9 PM $64,654.27
+0.16%
$194.6 million $1.08 million
Jul 14, 8 PM $64,485.5
-0.19%
$194.09 million $1.12 million
Jul 14, 7 PM $64,609.42
-0.01%
$194.47 million $1.15 million
Jul 14, 6 PM $64,577.09
-0.12%
$194.37 million $1.15 million
Jul 14, 5 PM $64,616.98
-0.18%
$194.49 million $1.17 million
Jul 14, 4 PM $64,749.28
-0.11%
$194.89 million $1.23 million
Jul 14, 3 PM $64,310.27
+0.15%
$193.57 million $1.15 million
Jul 14, 2 PM $64,218.07
+0.38%
$193.29 million $1.14 million
Jul 9, 1 PM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 12 PM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 11 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 10 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 9 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 8 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 7 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 6 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 5 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 4 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 3 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 2 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 1 AM $57,897.81
+0.00%
$174.27 million $0
Jul 9, 12 AM $57,897.81
+0.00%
$174.27 million $1.16 million
Jul 8, 11 PM $57,897.81
+0.00%
$174.27 million $1.16 million
Jul 8, 10 PM $57,897.81
+0.00%
$174.27 million $1.16 million
Jul 8, 9 PM $57,897.81
+0.00%
$174.27 million $1.16 million
Jul 8, 8 PM $57,897.81
+0.00%
$174.27 million $1.16 million