Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:32 PM $75,893.52
+0.05%
$181.83 million $11.18 million
7:31 PM $75,861.52
-0.01%
$181.83 million $11.17 million
7:30 PM $75,865.86
-0.02%
$181.83 million $11.15 million
7:29 PM $75,878.91
+0.00%
$181.75 million $11.15 million
7:28 PM $75,875.52
+0.03%
$181.75 million $11.14 million
7:27 PM $75,851.45
-0.01%
$181.75 million $11.14 million
7:26 PM $75,859.14
+0.02%
$181.75 million $11.14 million
7:25 PM $75,845.24
-0.01%
$181.75 million $11.13 million
7:24 PM $75,860.13
+0.03%
$181.7 million $11.12 million
7:23 PM $75,836.71
+0.02%
$181.7 million $11.11 million
7:22 PM $75,824.95
-0.02%
$181.7 million $11.1 million
7:21 PM $75,844.12
+0.06%
$181.7 million $11.09 million
7:20 PM $75,797.01
-0.05%
$181.7 million $11.08 million
7:19 PM $75,836.7
+0.01%
$181.65 million $11.07 million
7:18 PM $75,829.58
+0.01%
$181.65 million $11.06 million
7:17 PM $75,821.31
-0.01%
$181.65 million $11.05 million
7:16 PM $75,830.5
-0.01%
$181.65 million $11.03 million
7:15 PM $75,840.11
+0.03%
$181.65 million $11.04 million
7:14 PM $75,818.04
+0.00%
$181.6 million $11.04 million
7:13 PM $75,821.22
-0.03%
$181.6 million $11.02 million
7:12 PM $75,841.68
+0.01%
$181.6 million $11 million
7:11 PM $75,837.84
+0.00%
$181.6 million $10.98 million
7:10 PM $75,835.4
-0.01%
$181.6 million $10.97 million
7:09 PM $75,839.44
+0.00%
$181.65 million $10.96 million
7:08 PM $75,847.86
+0.01%
$181.65 million $10.95 million
7:07 PM $75,854.01
-0.02%
$181.65 million $10.95 million
7:06 PM $75,870.21
+0.02%
$181.65 million $10.94 million
7:05 PM $75,856
-0.03%
$181.65 million $10.92 million
7:04 PM $75,882.2
-0.01%
$181.76 million $10.92 million
7:03 PM $75,884.52
+0.01%
$181.76 million $10.9 million
7:02 PM $75,879.71
-0.06%
$181.76 million $10.9 million
7:01 PM $75,923.43
+0.02%
$181.76 million $10.88 million
7:00 PM $75,908.19
-0.01%
$181.76 million $10.86 million
6:59 PM $75,918.92
+0.01%
$181.84 million $10.86 million
6:58 PM $75,911.27
-0.01%
$181.84 million $10.86 million
6:57 PM $75,927.95
-0.02%
$181.84 million $10.85 million
6:56 PM $75,943
+0.00%
$181.84 million $10.85 million
6:55 PM $75,940.48
+0.00%
$181.84 million $10.84 million
6:54 PM $75,944.25
+0.04%
$181.9 million $10.83 million
6:53 PM $75,848.21
-0.09%
$181.9 million $10.82 million
6:52 PM $75,913.21
+0.01%
$181.9 million $10.82 million
6:51 PM $75,903.47
-0.01%
$181.9 million $10.81 million
6:50 PM $75,912.18
+0.01%
$181.9 million $10.8 million
6:49 PM $75,907.4
-0.02%
$181.82 million $10.79 million
6:48 PM $75,925.29
+0.01%
$181.82 million $10.79 million
6:47 PM $75,906.41
-0.02%
$181.82 million $10.79 million
6:46 PM $75,918.27
+0.00%
$181.82 million $10.79 million
6:45 PM $75,914.98
+0.01%
$181.82 million $10.78 million
6:44 PM $75,908.29
+0.01%
$181.82 million $10.77 million
6:43 PM $75,915.79
+0.02%
$181.82 million $10.76 million