Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $57,897.81
+0.00%
$174.27 million $1.16 million
Jul 8, 6 PM $62,236.24
+0.28%
$187.32 million $1.19 million
Jul 8, 5 PM $62,060.41
-0.09%
$186.8 million $1.19 million
Jul 8, 4 PM $62,118.39
+0.77%
$186.97 million $1.2 million
Jul 8, 3 PM $61,671.98
-0.37%
$185.63 million $1.2 million
Jul 8, 2 PM $61,902.31
+3.00%
$186.32 million $1.19 million
Jul 8, 8 AM $62,523.52
-0.55%
$188.19 million $1.19 million
Jul 8, 7 AM $62,843.98
+0.30%
$189.15 million $1.17 million
Jul 8, 6 AM $62,656.89
+0.00%
$188.59 million $1.14 million
Jul 8, 5 AM $62,657.39
-0.19%
$188.59 million $1.12 million
Jul 8, 4 AM $62,768.92
+0.02%
$188.93 million $1.12 million
Jul 8, 3 AM $62,754.33
-0.34%
$188.88 million $1.14 million
Jul 8, 2 AM $62,957.16
-0.07%
$189.49 million $1.11 million
Jul 8, 1 AM $63,001.37
-0.94%
$189.63 million $1 million
Jul 8, 12 AM $63,610.52
-0.12%
$191.46 million $956,852
Jul 7, 10 AM $63,275.01
+0.05%
$190.45 million $51,795
Jul 7, 9 AM $63,243.77
+0.14%
$190.36 million $47,891
Jul 7, 7 AM $63,374.06
+0.00%
$190.75 million $1.42 million
Jul 7, 6 AM $63,365.06
+0.32%
$190.72 million $1.42 million
Jul 7, 5 AM $63,166.45
+0.15%
$190.12 million $1.4 million
Jul 7, 4 AM $63,091.09
-0.15%
$189.9 million $1.4 million
Jul 7, 3 AM $63,185.39
-0.24%
$190.18 million $1.38 million
Jul 7, 2 AM $63,340.31
-0.83%
$190.65 million $1.42 million
Jul 7, 1 AM $63,891.72
-0.47%
$192.31 million $1.45 million
Jul 7, 12 AM $64,193.84
+0.21%
$193.22 million $1.46 million
Jul 6, 11 PM $64,059.73
-0.19%
$192.81 million $1.49 million
Jul 6, 10 PM $64,181.47
-0.38%
$193.18 million $1.5 million
Jul 6, 9 PM $64,427.54
+0.95%
$193.92 million $1.57 million
Jul 6, 8 PM $63,834.62
+0.17%
$192.14 million $1.5 million
Jul 6, 7 PM $63,723.97
-0.04%
$191.8 million $1.46 million
Jul 6, 6 PM $63,747.85
+0.23%
$191.87 million $1.43 million
Jul 6, 5 PM $63,600.16
-0.16%
$191.43 million $1.37 million
Jul 6, 4 PM $63,697.55
+0.22%
$191.72 million $1.34 million
Jul 6, 8 AM $63,043.87
-0.06%
$189.76 million $905,332
Jul 6, 7 AM $63,058.36
+0.11%
$189.8 million $899,478
Jul 6, 6 AM $62,989.74
-0.20%
$189.59 million $879,888
Jul 6, 5 AM $63,111.85
-0.29%
$189.96 million $878,365
Jul 6, 4 AM $63,334.69
+0.23%
$190.63 million $850,698
Jul 6, 1 AM $62,533
+0.14%
$188.22 million $0
Jul 6, 12 AM $62,061.97
-0.90%
$186.8 million $0
Jul 5, 11 PM $62,670.12
-0.22%
$188.63 million $26,687
Jul 5, 10 PM $62,949.11
+0.12%
$189.47 million $703,408
Jul 5, 9 PM $62,891.41
+0.77%
$189.3 million $729,537
Jul 5, 8 PM $62,441.78
+0.11%
$187.94 million $729,537
Jul 5, 7 PM $62,428.31
-0.33%
$187.9 million $730,941
Jul 5, 6 PM $62,633.21
-0.01%
$188.52 million $730,941
Jul 5, 5 PM $62,641.02
+0.02%
$188.54 million $730,967
Jul 5, 4 PM $62,627.75
-0.14%
$188.5 million $740,479
Jul 5, 3 PM $62,764.06
+0.03%
$188.91 million $735,423
Jul 5, 2 PM $62,747.65
-0.07%
$188.86 million $775,225