Wrapped BTC (Wormhole) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 76,479.88
+0.10%
$ 230.2 million $ 3.31 million
May 19, 2 AM $ 76,405.84
-0.02%
$ 229.97 million $ 3.35 million
May 19, 1 AM $ 76,420.77
-0.67%
$ 230.02 million $ 3.41 million
May 19, 12 AM $ 76,939.35
+0.28%
$ 231.58 million $ 3.56 million
May 18, 11 PM $ 76,725.48
-0.05%
$ 230.94 million $ 3.94 million
May 18, 10 PM $ 76,744.29
-0.12%
$ 230.99 million $ 4.26 million
May 18, 9 PM $ 76,790.18
+0.12%
$ 231.13 million $ 4.29 million
May 18, 8 PM $ 76,728.85
+0.09%
$ 230.95 million $ 4.12 million
May 18, 7 PM $ 76,656.72
+0.80%
$ 230.73 million $ 4.15 million
May 18, 6 PM $ 76,083.2
-0.45%
$ 241.45 million $ 3.88 million
May 18, 5 PM $ 76,400.24
+0.14%
$ 242.45 million $ 3.81 million
May 18, 4 PM $ 76,308.5
+0.18%
$ 242.16 million $ 3.79 million
May 18, 3 PM $ 76,092.23
-0.16%
$ 241.47 million $ 3.63 million
May 18, 2 PM $ 76,238.94
-0.64%
$ 241.94 million $ 3.54 million
May 18, 1 PM $ 76,751.39
-0.81%
$ 243.57 million $ 3.49 million
May 18, 12 PM $ 77,367.21
+0.46%
$ 245.52 million $ 3.49 million
May 18, 11 AM $ 76,987.55
+0.53%
$ 244.32 million $ 3.42 million
May 18, 10 AM $ 76,555.3
-0.17%
$ 242.94 million $ 3.32 million
May 18, 9 AM $ 76,667.78
-0.06%
$ 243.3 million $ 3.05 million
May 18, 8 AM $ 76,704.4
-0.18%
$ 243.42 million $ 2.89 million
May 18, 7 AM $ 76,846.47
+0.23%
$ 243.87 million $ 2.91 million
May 18, 6 AM $ 76,698.88
+0.04%
$ 243.4 million $ 2.83 million
May 18, 5 AM $ 76,725.89
-0.12%
$ 243.48 million $ 2.66 million
May 18, 4 AM $ 76,774.87
+0.04%
$ 243.64 million $ 2.56 million
May 18, 3 AM $ 76,700.22
+0.12%
$ 243.4 million $ 2.5 million
May 18, 2 AM $ 76,627.92
-0.26%
$ 243.17 million $ 2.48 million
May 18, 1 AM $ 76,726.81
-0.24%
$ 243.49 million $ 2.47 million
May 18, 12 AM $ 76,913.01
-0.48%
$ 244.08 million $ 2.28 million
May 17, 11 PM $ 77,131.05
-0.83%
$ 244.77 million $ 1.91 million
May 17, 10 PM $ 77,781.1
-0.49%
$ 246.83 million $ 1.67 million
May 17, 9 PM $ 78,144.72
+0.11%
$ 247.99 million $ 1.61 million
May 17, 8 PM $ 78,086.85
-0.10%
$ 247.8 million $ 1.64 million
May 17, 7 PM $ 79,355.27
+2.04%
$ 251.83 million $ 1.53 million
May 17, 6 PM $ 77,779.82
-0.20%
$ 246.83 million $ 1.49 million
May 17, 5 PM $ 77,766.42
-0.07%
$ 246.79 million $ 1.49 million
May 17, 4 PM $ 77,823.51
-0.04%
$ 246.97 million $ 1.49 million
May 17, 3 PM $ 77,865.33
+0.00%
$ 247.1 million $ 1.5 million
May 17, 2 PM $ 77,862.85
-0.16%
$ 247.09 million $ 1.51 million
May 17, 1 PM $ 78,022.61
-0.20%
$ 247.6 million $ 1.47 million
May 17, 12 PM $ 78,186.39
-0.01%
$ 248.12 million $ 1.49 million
May 17, 11 AM $ 78,164.25
-0.07%
$ 248.05 million $ 1.55 million
May 17, 10 AM $ 78,249.06
+0.33%
$ 248.32 million $ 1.64 million
May 17, 9 AM $ 77,932.15
+0.16%
$ 247.31 million $ 1.64 million
May 17, 8 AM $ 77,845.83
-0.09%
$ 247.04 million $ 1.95 million
May 17, 7 AM $ 77,849.44
+0.01%
$ 247.05 million $ 1.97 million
May 17, 6 AM $ 77,863.22
-0.08%
$ 247.09 million $ 2.29 million
May 17, 5 AM $ 77,904.45
-0.02%
$ 247.22 million $ 2.99 million
May 17, 4 AM $ 77,913.33
+0.23%
$ 247.25 million $ 3.1 million
May 17, 3 AM $ 77,775.58
+0.14%
$ 246.82 million $ 3.22 million
May 17, 2 AM $ 77,706.87
+0.19%
$ 246.6 million $ 3.19 million