Wrapped BTC (Wormhole) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 77,706.87
+0.19%
$ 246.6 million $ 3.19 million
May 17, 1 AM $ 77,540.19
-0.30%
$ 246.07 million $ 3.15 million
May 17, 12 AM $ 77,840.07
-0.12%
$ 247.02 million $ 3.03 million
May 16, 11 PM $ 77,959.09
-0.07%
$ 247.4 million $ 2.94 million
May 16, 10 PM $ 77,985.51
+0.10%
$ 247.48 million $ 2.87 million
May 16, 9 PM $ 77,916.86
-0.14%
$ 247.26 million $ 2.9 million
May 16, 8 PM $ 78,020.83
+0.00%
$ 247.59 million $ 2.94 million
May 16, 7 PM $ 78,013.23
+0.03%
$ 247.57 million $ 3 million
May 16, 6 PM $ 78,011.13
-0.03%
$ 247.56 million $ 3.06 million
May 16, 5 PM $ 78,037.07
+0.00%
$ 247.65 million $ 3.19 million
May 16, 4 PM $ 78,057.4
+0.12%
$ 247.71 million $ 3.38 million
May 16, 3 PM $ 77,977.05
+0.10%
$ 247.46 million $ 3.45 million
May 16, 2 PM $ 77,956.15
+0.28%
$ 247.39 million $ 3.62 million
May 16, 1 PM $ 77,674.39
-0.22%
$ 246.49 million $ 4.02 million
May 16, 12 PM $ 77,855.32
-0.08%
$ 247.07 million $ 4.3 million
May 16, 11 AM $ 77,118.91
-0.79%
$ 244.73 million $ 4.25 million
May 16, 10 AM $ 77,769.27
-0.22%
$ 246.8 million $ 4.23 million
May 16, 9 AM $ 77,943.92
-0.32%
$ 247.35 million $ 4.14 million
May 16, 8 AM $ 78,229.03
+0.06%
$ 248.25 million $ 3.93 million
May 16, 7 AM $ 78,259.8
-0.26%
$ 248.35 million $ 3.99 million
May 16, 6 AM $ 78,459.94
-0.42%
$ 248.99 million $ 3.77 million
May 16, 5 AM $ 78,791.09
+0.01%
$ 250.04 million $ 3.2 million
May 16, 4 AM $ 78,780.24
-0.08%
$ 250 million $ 3.16 million
May 16, 3 AM $ 78,847.26
-0.02%
$ 250.22 million $ 3.11 million
May 16, 2 AM $ 78,864.55
+0.00%
$ 250.27 million $ 3.17 million
May 16, 1 AM $ 78,863.42
-0.07%
$ 250.27 million $ 3.32 million
May 16, 12 AM $ 78,925.18
+0.01%
$ 250.46 million $ 3.34 million
May 15, 11 PM $ 78,917.1
+0.05%
$ 250.44 million $ 3.69 million
May 15, 10 PM $ 78,878.47
+0.02%
$ 250.32 million $ 3.96 million
May 15, 9 PM $ 78,865.74
+0.03%
$ 250.28 million $ 4.07 million
May 15, 8 PM $ 78,839.88
-0.13%
$ 250.19 million $ 4.1 million
May 15, 7 PM $ 78,939.47
-0.09%
$ 250.51 million $ 4.13 million
May 15, 6 PM $ 78,985.68
-0.26%
$ 250.66 million $ 4.69 million
May 15, 5 PM $ 79,176.27
+0.16%
$ 251.26 million $ 4.69 million
May 15, 4 PM $ 79,048.14
+0.11%
$ 250.85 million $ 4.96 million
May 15, 3 PM $ 78,933.77
+0.06%
$ 250.49 million $ 5.12 million
May 15, 2 PM $ 78,884.86
+0.15%
$ 250.34 million $ 5.27 million
May 15, 1 PM $ 78,788.89
-1.75%
$ 250.03 million $ 5.09 million
May 15, 12 PM $ 80,176.1
-0.24%
$ 254.43 million $ 4.99 million
May 15, 11 AM $ 80,382.25
-0.04%
$ 255.09 million $ 5.17 million
May 15, 10 AM $ 80,392.22
+0.24%
$ 255.12 million $ 5.26 million
May 15, 9 AM $ 80,188.34
-0.26%
$ 254.47 million $ 5.25 million
May 15, 8 AM $ 80,391.5
-0.24%
$ 255.12 million $ 5.22 million
May 15, 7 AM $ 80,571.88
+0.28%
$ 255.69 million $ 5.26 million
May 15, 6 AM $ 80,344.93
+0.20%
$ 254.97 million $ 5.27 million
May 15, 5 AM $ 80,201.29
-0.55%
$ 254.51 million $ 5.18 million
May 15, 4 AM $ 80,680.47
-0.09%
$ 256.03 million $ 5.23 million
May 15, 3 AM $ 80,742.61
-0.23%
$ 256.23 million $ 5.27 million
May 15, 2 AM $ 80,900.94
-0.12%
$ 256.73 million $ 5.28 million
May 15, 1 AM $ 81,005.32
-0.25%
$ 257.07 million $ 5.12 million