Wrapped BTC (Wormhole) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 65,727.97
-0.03%
$ 262.74 million $ 6.81 million
Feb 25, 1 AM $ 65,745.56
+2.60%
$ 262.81 million $ 6.71 million
Feb 25, 12 AM $ 64,076.11
+0.14%
$ 256.13 million $ 6.26 million
Feb 24, 11 PM $ 63,984.42
+0.17%
$ 255.77 million $ 6.26 million
Feb 24, 10 PM $ 63,878.56
+0.08%
$ 255.34 million $ 6.1 million
Feb 24, 9 PM $ 63,828.1
-0.69%
$ 255.14 million $ 5.99 million
Feb 24, 8 PM $ 64,273.13
-0.02%
$ 256.92 million $ 6.12 million
Feb 24, 7 PM $ 64,287.24
+0.05%
$ 256.98 million $ 6.12 million
Feb 24, 6 PM $ 64,258.83
+0.42%
$ 256.86 million $ 6.17 million
Feb 24, 5 PM $ 63,990.48
+0.37%
$ 255.79 million $ 6.24 million
Feb 24, 4 PM $ 63,753.87
+0.16%
$ 254.84 million $ 6.12 million
Feb 24, 3 PM $ 63,653.8
+0.36%
$ 254.45 million $ 5.22 million
Feb 24, 2 PM $ 63,426.47
+1.04%
$ 253.54 million $ 4.6 million
Feb 24, 1 PM $ 62,772.29
-0.19%
$ 250.92 million $ 4.5 million
Feb 24, 12 PM $ 62,894.9
-0.31%
$ 251.41 million $ 4.47 million
Feb 24, 11 AM $ 63,088.72
-0.07%
$ 252.19 million $ 4.52 million
Feb 24, 10 AM $ 63,135.22
+0.08%
$ 252.37 million $ 4.46 million
Feb 24, 9 AM $ 63,087.71
-0.17%
$ 252.18 million $ 4.42 million
Feb 24, 8 AM $ 63,193.62
+0.38%
$ 252.61 million $ 4.41 million
Feb 24, 7 AM $ 62,953.68
+0.05%
$ 251.65 million $ 4.33 million
Feb 24, 6 AM $ 62,925.2
+0.07%
$ 251.53 million $ 4.28 million
Feb 24, 5 AM $ 62,870.9
-0.33%
$ 251.32 million $ 4.39 million
Feb 24, 4 AM $ 63,084.93
-0.49%
$ 252.17 million $ 4.28 million
Feb 24, 3 AM $ 63,389.47
-0.79%
$ 253.39 million $ 4.12 million
Feb 24, 2 AM $ 63,902.16
-0.31%
$ 255.44 million $ 4.12 million
Feb 24, 1 AM $ 64,103.49
-0.96%
$ 256.24 million $ 3.94 million
Feb 24, 12 AM $ 64,720.11
+0.50%
$ 258.71 million $ 4.26 million
Feb 23, 11 PM $ 64,411.61
-0.28%
$ 257.48 million $ 4.29 million
Feb 23, 10 PM $ 64,601.32
+0.28%
$ 258.23 million $ 4.41 million
Feb 23, 9 PM $ 64,421.07
+0.27%
$ 257.51 million $ 4.4 million
Feb 23, 8 PM $ 64,224.87
+0.31%
$ 256.73 million $ 4.19 million
Feb 23, 7 PM $ 64,026.43
-0.96%
$ 255.94 million $ 4.07 million
Feb 23, 6 PM $ 64,647.34
+0.53%
$ 258.42 million $ 3.96 million
Feb 23, 5 PM $ 64,303.26
-1.42%
$ 257.04 million $ 3.87 million
Feb 23, 4 PM $ 65,227.99
-0.46%
$ 260.74 million $ 3.81 million
Feb 23, 3 PM $ 65,530.18
-0.35%
$ 261.95 million $ 3.71 million
Feb 23, 2 PM $ 65,759.83
-0.58%
$ 262.86 million $ 3.57 million
Feb 23, 1 PM $ 66,144.68
+0.03%
$ 264.4 million $ 3.43 million
Feb 23, 12 PM $ 66,131.9
+0.39%
$ 264.35 million $ 3.45 million
Feb 23, 11 AM $ 65,877.27
-0.42%
$ 263.33 million $ 3.43 million
Feb 23, 10 AM $ 66,155.49
+0.05%
$ 264.45 million $ 3.69 million
Feb 23, 9 AM $ 66,111.31
+1.06%
$ 264.27 million $ 3.62 million
Feb 23, 8 AM $ 65,423.29
-0.48%
$ 261.52 million $ 3.51 million
Feb 23, 7 AM $ 65,732.05
+0.37%
$ 262.75 million $ 3.5 million
Feb 23, 6 AM $ 65,474.67
+1.06%
$ 261.72 million $ 3.43 million
Feb 23, 5 AM $ 64,790.7
+0.23%
$ 258.99 million $ 3.3 million
Feb 23, 4 AM $ 64,642.8
-0.31%
$ 258.4 million $ 3.18 million
Feb 23, 3 AM $ 64,836.58
+0.47%
$ 259.17 million $ 3.13 million
Feb 23, 2 AM $ 64,525.75
+0.45%
$ 257.93 million $ 3.02 million
Feb 23, 1 AM $ 64,239.28
-3.96%
$ 256.79 million $ 2.7 million