Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $62,747.65
-0.07%
$188.86 million $775,225
Jul 5, 1 PM $62,796.34
+0.14%
$189.01 million $762,464
Jul 5, 12 PM $62,703.29
+0.05%
$188.73 million $760,196
Jul 5, 11 AM $62,674.35
-0.10%
$188.64 million $744,362
Jul 5, 10 AM $62,728.99
+0.22%
$188.81 million $755,682
Jul 5, 9 AM $62,589.23
-0.48%
$188.39 million $764,504
Jul 5, 8 AM $62,891.52
-0.17%
$189.3 million $815,773
Jul 5, 7 AM $62,987.57
+0.37%
$189.59 million $843,009
Jul 5, 6 AM $62,769.14
+0.03%
$188.93 million $837,760
Jul 5, 5 AM $62,747.96
-0.09%
$188.86 million $875,841
Jul 5, 4 AM $62,801.24
+0.08%
$189.03 million $912,997
Jul 5, 3 AM $62,747.04
+0.16%
$188.86 million $988,422
Jul 5, 2 AM $62,648.04
-0.39%
$188.56 million $1.01 million
Jul 5, 1 AM $62,882.83
-0.13%
$189.27 million $1 million
Jul 5, 12 AM $62,962.67
-0.28%
$189.51 million $959,743
Jul 4, 11 PM $63,130.99
-0.08%
$190.02 million $964,108
Jul 4, 10 PM $63,180.05
-0.22%
$190.17 million $949,062
Jul 4, 9 PM $63,278.73
+0.06%
$190.46 million $961,618
Jul 4, 8 PM $63,247.11
-0.06%
$190.37 million $985,832
Jul 4, 7 PM $63,292.42
+0.25%
$190.5 million $1.01 million
Jul 4, 6 PM $63,157.05
-0.23%
$190.1 million $1.05 million
Jul 4, 5 PM $63,327.94
+0.65%
$190.61 million $1.07 million
Jul 4, 4 PM $62,916.7
+0.49%
$189.37 million $1.05 million
Jul 4, 3 PM $62,995.85
+0.37%
$189.61 million $1.01 million
Jul 4, 2 PM $62,706.28
+0.55%
$188.74 million $1.01 million
Jul 4, 1 PM $62,455.85
-0.13%
$187.99 million $1.01 million
Jul 4, 12 PM $62,539.87
+0.10%
$188.24 million $1.01 million
Jul 4, 11 AM $62,473.22
-0.01%
$188.04 million $1.02 million
Jul 4, 10 AM $62,497
+0.04%
$188.11 million $1.02 million
Jul 4, 9 AM $62,471.83
+0.05%
$188.03 million $1.04 million
Jul 3, 2 PM $61,712.62
-0.58%
$185.75 million $1.1 million
Jul 3, 1 PM $62,074.55
-3.78%
$186.84 million $1.12 million
Jul 2, 2 PM $61,620.16
-0.33%
$185.47 million $4.96 million
Jul 2, 1 PM $61,825.54
+0.59%
$186.09 million $5.36 million
Jul 2, 12 PM $61,462.31
+0.31%
$185 million $5.31 million
Jul 2, 11 AM $61,273.9
+0.04%
$184.43 million $5.01 million
Jul 2, 10 AM $61,150.62
-0.07%
$184.06 million $2.25 million
Jul 2, 9 AM $60,961.74
+0.58%
$183.49 million $1.94 million
Jul 2, 3 AM $60,675.13
+0.57%
$182.63 million $3.54 million
Jul 2, 2 AM $60,328.48
+0.47%
$181.58 million $3.58 million
Jul 2, 1 AM $60,049.06
+0.69%
$180.74 million $3.73 million
Jul 2, 12 AM $59,638.02
-0.72%
$179.5 million $3.81 million
Jul 1, 11 PM $60,069.8
-0.53%
$180.8 million $3.87 million
Jul 1, 10 PM $60,389.33
-0.54%
$181.77 million $3.82 million
Jul 1, 9 PM $60,722.8
+1.21%
$182.77 million $3.64 million
Jul 1, 8 PM $59,989.58
-0.02%
$180.56 million $3.44 million
Jul 1, 7 PM $60,009.59
-0.14%
$180.62 million $3.44 million
Jul 1, 6 PM $60,095.9
-0.05%
$180.88 million $3.35 million
Jul 1, 5 PM $60,122.78
+0.33%
$180.96 million $3.3 million
Jul 1, 4 PM $59,932.28
-0.19%
$180.39 million $3.24 million