Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 PM $75,854.24
+0.01%
$181.71 million $11.46 million
8:26 PM $75,847.67
+0.01%
$181.71 million $11.46 million
8:25 PM $75,839.85
+0.00%
$181.71 million $11.46 million
8:24 PM $75,843.05
-0.01%
$181.66 million $11.46 million
8:23 PM $75,850.33
-0.02%
$181.66 million $11.46 million
8:22 PM $75,868.45
+0.00%
$181.66 million $11.47 million
8:21 PM $75,868.44
+0.06%
$181.66 million $11.46 million
8:20 PM $75,820.19
-0.03%
$181.66 million $11.46 million
8:19 PM $75,844.75
+0.00%
$181.67 million $11.47 million
8:18 PM $75,846.23
+0.03%
$181.67 million $11.47 million
8:17 PM $75,824.78
-0.04%
$181.67 million $11.47 million
8:16 PM $75,862.68
-0.01%
$181.67 million $11.46 million
8:15 PM $75,874.55
+0.02%
$181.67 million $11.45 million
8:14 PM $75,863.15
-0.02%
$181.71 million $11.43 million
8:13 PM $75,872.61
-0.01%
$181.71 million $11.43 million
8:12 PM $75,880.01
+0.03%
$181.71 million $11.43 million
8:11 PM $75,856.76
-0.01%
$181.71 million $11.42 million
8:10 PM $75,866.91
+0.00%
$181.71 million $11.42 million
8:09 PM $75,863.76
+0.00%
$181.71 million $11.42 million
8:08 PM $75,859.26
-0.02%
$181.71 million $11.41 million
8:07 PM $75,868.76
-0.03%
$181.71 million $11.39 million
8:06 PM $75,893.96
+0.00%
$181.71 million $11.38 million
8:05 PM $75,896.02
-0.01%
$181.71 million $11.38 million
8:04 PM $75,902.27
-0.01%
$181.8 million $11.37 million
8:03 PM $75,911.03
-0.01%
$181.8 million $11.35 million
8:02 PM $75,919.05
+0.00%
$181.8 million $11.3 million
8:01 PM $75,918.81
+0.03%
$181.8 million $11.3 million
8:00 PM $75,892.7
-0.01%
$181.8 million $11.27 million
7:59 PM $75,894.49
+0.01%
$181.79 million $11.27 million
7:58 PM $75,887.58
+0.00%
$181.79 million $11.27 million
7:57 PM $75,889.77
-0.02%
$181.79 million $11.26 million
7:56 PM $75,906.28
+0.02%
$181.79 million $11.28 million
7:55 PM $75,900.34
+0.01%
$181.79 million $11.28 million
7:54 PM $75,893.76
+0.02%
$181.78 million $11.27 million
7:53 PM $75,884.78
-0.01%
$181.78 million $11.27 million
7:52 PM $75,895.02
+0.23%
$181.78 million $11.29 million
7:51 PM $75,886.76
+0.00%
$181.78 million $11.28 million
7:50 PM $75,887.14
-0.02%
$181.78 million $11.27 million
7:49 PM $75,899.07
+0.03%
$181.8 million $11.26 million
7:48 PM $75,882.08
+0.01%
$181.8 million $11.25 million
7:47 PM $75,876.98
+0.05%
$181.8 million $11.25 million
7:46 PM $75,860.62
-0.02%
$181.8 million $11.24 million
7:45 PM $75,865.62
+0.00%
$181.8 million $11.24 million
7:44 PM $75,867.11
-0.01%
$181.72 million $11.24 million
7:43 PM $75,870.65
+0.02%
$181.72 million $11.22 million
7:42 PM $75,855.64
+0.03%
$181.72 million $11.22 million
7:41 PM $75,835.73
-0.04%
$181.72 million $11.22 million
7:40 PM $75,865.85
+0.00%
$181.72 million $11.22 million
7:39 PM $75,867.24
-0.02%
$181.72 million $11.22 million
7:38 PM $75,881.48
+0.01%
$181.72 million $11.22 million