Wrapped BTC (Wormhole) Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 80,474.03
+0.20%
$ 255.38 million $ 3.68 million
May 12, 11 PM $ 80,309.81
-0.23%
$ 254.86 million $ 3.7 million
May 12, 10 PM $ 80,446.31
+0.12%
$ 255.29 million $ 3.8 million
May 12, 9 PM $ 80,364.38
-0.12%
$ 255.03 million $ 3.93 million
May 12, 8 PM $ 80,473.59
-0.06%
$ 255.38 million $ 4.01 million
May 12, 7 PM $ 80,526.72
+0.02%
$ 255.55 million $ 4.12 million
May 12, 6 PM $ 80,395.72
+0.15%
$ 255.13 million $ 4.21 million
May 12, 5 PM $ 80,311.87
+0.64%
$ 254.86 million $ 4.28 million
May 12, 4 PM $ 79,795.12
-0.58%
$ 253.22 million $ 4.73 million
May 12, 3 PM $ 80,165.84
-0.25%
$ 254.4 million $ 5.17 million
May 12, 2 PM $ 80,447.21
+0.13%
$ 255.29 million $ 5.28 million
May 12, 1 PM $ 80,428.41
-0.37%
$ 255.23 million $ 5.32 million
May 12, 12 PM $ 80,688.45
+0.22%
$ 256.06 million $ 5.41 million
May 12, 11 AM $ 80,529.94
+0.05%
$ 255.56 million $ 5.33 million
May 12, 10 AM $ 80,509.84
-0.19%
$ 255.49 million $ 5.28 million
May 12, 9 AM $ 80,712.13
+0.11%
$ 256.13 million $ 5.27 million
May 12, 8 AM $ 80,782.99
-0.01%
$ 256.36 million $ 5.21 million
May 12, 7 AM $ 80,759.99
-0.08%
$ 256.29 million $ 5.13 million
May 12, 6 AM $ 80,810.92
-0.22%
$ 256.45 million $ 5.13 million
May 12, 5 AM $ 81,052.62
+0.14%
$ 257.22 million $ 5.14 million
May 12, 4 AM $ 81,009.45
+0.19%
$ 257.08 million $ 5.23 million
May 12, 3 AM $ 80,932.51
-0.08%
$ 256.83 million $ 5.28 million
May 12, 2 AM $ 80,961.63
-0.07%
$ 256.93 million $ 5.41 million
May 12, 1 AM $ 81,007.35
-0.49%
$ 257.07 million $ 5.58 million
May 12, 12 AM $ 81,342.86
-0.19%
$ 258.14 million $ 5.79 million
May 11, 11 PM $ 81,571.52
-0.14%
$ 258.86 million $ 6.04 million
May 11, 10 PM $ 81,680.99
+0.02%
$ 259.21 million $ 6.26 million
May 11, 9 PM $ 81,629.61
-0.06%
$ 259.05 million $ 6.51 million
May 11, 8 PM $ 81,640.63
-0.11%
$ 259.08 million $ 6.96 million
May 11, 7 PM $ 81,780.13
+0.10%
$ 259.52 million $ 7.05 million
May 11, 6 PM $ 81,829.33
+0.17%
$ 259.68 million $ 7.03 million
May 11, 5 PM $ 81,627.88
+0.35%
$ 259.04 million $ 6.98 million
May 11, 4 PM $ 81,410.71
+0.51%
$ 258.35 million $ 6.72 million
May 11, 3 PM $ 80,948.08
+0.53%
$ 256.88 million $ 5.98 million
May 11, 2 PM $ 80,491.98
-0.37%
$ 255.44 million $ 5.75 million
May 11, 1 PM $ 80,949.72
+0.00%
$ 256.89 million $ 5.46 million
May 11, 12 PM $ 80,919.5
-0.08%
$ 256.79 million $ 5.22 million
May 11, 11 AM $ 80,985.39
+0.21%
$ 257 million $ 5.09 million
May 11, 10 AM $ 80,849.78
+0.13%
$ 256.57 million $ 5.11 million
May 11, 9 AM $ 80,729.95
+0.08%
$ 256.19 million $ 5.11 million
May 11, 8 AM $ 80,608.42
+0.04%
$ 255.81 million $ 5.22 million
May 11, 7 AM $ 80,606.73
-0.12%
$ 255.8 million $ 5.18 million
May 11, 6 AM $ 80,659.82
+0.10%
$ 255.97 million $ 5.12 million
May 11, 5 AM $ 80,562.79
-0.81%
$ 255.66 million $ 5.02 million
May 11, 4 AM $ 80,575.52
+0.01%
$ 255.7 million $ 4.9 million
May 11, 3 AM $ 80,507.19
-0.62%
$ 255.48 million $ 4.82 million
May 11, 2 AM $ 80,984.83
-0.34%
$ 257 million $ 4.76 million
May 11, 1 AM $ 81,376.27
+0.25%
$ 258.24 million $ 4.59 million
May 11, 12 AM $ 81,329.64
-0.75%
$ 258.09 million $ 4.16 million
May 10, 11 PM $ 81,917.19
+0.22%
$ 259.96 million $ 3.9 million