Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $77,226.47
-0.06%
$191.57 million $10.54 million
Sep 11, 6 AM $77,268.46
+0.10%
$191.68 million $10.64 million
Sep 11, 5 AM $77,189.1
+0.16%
$191.48 million $10.67 million
Sep 11, 4 AM $77,067.57
+0.30%
$191.18 million $11.64 million
Sep 11, 3 AM $76,834.52
+0.00%
$190.6 million $11.21 million
Sep 11, 2 AM $76,837.19
-0.12%
$190.61 million $10.81 million
Sep 11, 1 AM $76,931.61
+0.09%
$190.84 million $10.43 million
Sep 11, 12 AM $76,859.74
+0.36%
$190.66 million $10.23 million
Sep 10, 11 PM $76,581.7
-0.33%
$189.97 million $10.21 million
Sep 10, 10 PM $76,839.32
-0.34%
$190.61 million $10.15 million
Sep 10, 9 PM $77,104.13
-0.14%
$191.27 million $10.35 million
Sep 10, 8 PM $77,213.78
+0.13%
$191.54 million $10.31 million
Sep 10, 7 PM $77,111.57
-0.09%
$191.29 million $11.07 million
Sep 10, 6 PM $77,176.91
-0.15%
$191.45 million $11.48 million
Sep 10, 5 PM $77,294.48
+0.19%
$191.74 million $11.4 million
Sep 10, 4 PM $77,144.88
+0.00%
$191.37 million $11.4 million
Sep 10, 3 PM $77,136.88
-0.26%
$191.35 million $11.36 million
Sep 10, 2 PM $77,330.38
+0.29%
$191.83 million $11.56 million
Sep 10, 1 PM $77,109.14
+0.23%
$191.21 million $10.64 million
Sep 10, 12 PM $76,935.47
-1.09%
$190.78 million $11.05 million
Sep 10, 11 AM $77,781.45
-0.07%
$192.87 million $10.69 million
Sep 10, 10 AM $77,834.67
-0.08%
$193 million $10.5 million
Sep 10, 9 AM $77,892.09
-0.19%
$193.15 million $10.3 million
Sep 10, 8 AM $78,037.29
-0.01%
$193.51 million $10.26 million
Sep 10, 7 AM $78,042.94
-0.40%
$193.52 million $10.07 million
Sep 10, 6 AM $78,357.9
-0.10%
$194.3 million $9.87 million
Sep 10, 5 AM $78,438.63
+0.19%
$194.5 million $9.58 million
Sep 10, 4 AM $78,316.18
+0.12%
$194.2 million $8.47 million
Sep 10, 3 AM $78,220.65
-0.06%
$193.96 million $8.43 million
Sep 10, 2 AM $78,267.77
+0.34%
$194.08 million $8.27 million
Sep 10, 1 AM $78,002.64
-0.12%
$193.42 million $7.96 million
Sep 10, 12 AM $78,099.53
-0.14%
$193.66 million $7.82 million
Sep 9, 11 PM $78,206
+0.47%
$193.93 million $7.64 million
Sep 9, 10 PM $77,847.29
-0.24%
$193.04 million $7.64 million
Sep 9, 9 PM $78,020.27
-0.26%
$193.47 million $7.33 million
Sep 9, 8 PM $78,224.13
+0.09%
$193.97 million $6.88 million
Sep 9, 7 PM $78,157.55
-0.26%
$193.81 million $5.46 million
Sep 9, 6 PM $78,362.3
-0.39%
$194.31 million $4.74 million
Sep 9, 5 PM $78,668.03
-0.01%
$195.07 million $4.61 million
Sep 9, 4 PM $78,685.04
+0.22%
$195.11 million $4.39 million
Sep 9, 3 PM $78,509.36
-0.47%
$194.68 million $4.48 million
Sep 9, 2 PM $78,860.62
-0.27%
$195.55 million $4.33 million
Sep 9, 1 PM $79,074.2
-0.56%
$196 million $4.32 million
Sep 9, 12 PM $79,519.49
+0.42%
$197.1 million $4.37 million
Sep 9, 11 AM $79,180.39
+0.39%
$196.26 million $4.24 million
Sep 9, 10 AM $78,874.26
-0.12%
$195.5 million $4.45 million
Sep 9, 9 AM $78,973.79
-0.75%
$195.75 million $4.63 million
Sep 9, 8 AM $79,573.02
+0.52%
$197.24 million $4.72 million
Sep 9, 7 AM $79,157.34
+0.13%
$196.21 million $4.77 million
Sep 9, 6 AM $79,055.59
+0.33%
$195.95 million $4.83 million