Wrapped BTC (Wormhole) Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 81,917.19
+0.22%
$ 259.96 million $ 3.9 million
May 10, 10 PM $ 81,762.53
+1.51%
$ 259.47 million $ 3.51 million
May 10, 9 PM $ 80,651.75
+0.25%
$ 255.94 million $ 3.07 million
May 10, 8 PM $ 80,382.81
-0.96%
$ 255.09 million $ 2.72 million
May 10, 7 PM $ 81,209.22
+0.14%
$ 257.71 million $ 2.46 million
May 10, 6 PM $ 81,021.45
-0.25%
$ 257.12 million $ 2.33 million
May 10, 5 PM $ 81,145.72
+0.19%
$ 257.51 million $ 2.19 million
May 10, 4 PM $ 81,090.33
-0.07%
$ 257.34 million $ 1.96 million
May 10, 3 PM $ 81,200.93
+0.47%
$ 257.69 million $ 1.93 million
May 10, 2 PM $ 80,551.98
-0.11%
$ 255.63 million $ 1.93 million
May 10, 1 PM $ 80,638.92
-0.15%
$ 255.9 million $ 1.98 million
May 10, 12 PM $ 80,735.23
+0.20%
$ 256.21 million $ 2.01 million
May 10, 11 AM $ 80,562.63
+1.02%
$ 255.66 million $ 2.02 million
May 10, 10 AM $ 80,327.57
-0.42%
$ 254.91 million $ 1.95 million
May 10, 9 AM $ 80,636.07
+0.01%
$ 255.89 million $ 1.87 million
May 10, 8 AM $ 80,473.9
+0.00%
$ 255.38 million $ 1.87 million
May 10, 7 AM $ 80,534.21
+0.02%
$ 255.57 million $ 1.8 million
May 10, 6 AM $ 80,558.45
-0.12%
$ 255.65 million $ 1.86 million
May 10, 5 AM $ 80,465.05
-0.10%
$ 255.35 million $ 1.95 million
May 10, 4 AM $ 80,442.18
-0.16%
$ 255.28 million $ 2.07 million
May 10, 3 AM $ 80,717.69
+0.09%
$ 256.15 million $ 2.19 million
May 10, 2 AM $ 80,691.05
+0.15%
$ 256.07 million $ 2.17 million
May 10, 1 AM $ 80,375.04
-0.23%
$ 255.07 million $ 2.31 million
May 10, 12 AM $ 80,552.72
+0.17%
$ 255.63 million $ 2.35 million
May 9, 11 PM $ 80,405.63
-0.14%
$ 255.16 million $ 2.37 million
May 9, 10 PM $ 80,915.23
+0.51%
$ 256.78 million $ 2.39 million
May 9, 9 PM $ 80,536.55
-0.27%
$ 255.58 million $ 2.42 million
May 9, 8 PM $ 80,531.95
-0.26%
$ 255.56 million $ 2.47 million
May 9, 7 PM $ 80,938.82
-0.06%
$ 256.85 million $ 2.67 million
May 9, 6 PM $ 80,834.12
+0.18%
$ 256.52 million $ 2.7 million
May 9, 5 PM $ 80,691.68
+0.14%
$ 256.07 million $ 3.1 million
May 9, 4 PM $ 80,625.64
+0.99%
$ 255.86 million $ 3.1 million
May 9, 3 PM $ 79,837.99
-0.22%
$ 253.36 million $ 3.05 million
May 9, 2 PM $ 80,023.17
-0.44%
$ 253.95 million $ 3.11 million
May 9, 1 PM $ 80,193.03
+0.07%
$ 254.49 million $ 3.11 million
May 9, 12 PM $ 80,260.38
-0.18%
$ 254.7 million $ 3.15 million
May 9, 11 AM $ 80,490.56
+0.66%
$ 255.43 million $ 3.36 million
May 9, 10 AM $ 80,122.65
-0.73%
$ 254.26 million $ 3.63 million
May 9, 9 AM $ 80,707.1
+0.50%
$ 256.12 million $ 3.68 million
May 9, 8 AM $ 80,274.33
+0.10%
$ 254.75 million $ 3.6 million
May 9, 7 AM $ 80,167.12
-0.23%
$ 254.41 million $ 3.85 million
May 9, 6 AM $ 80,335.17
+0.17%
$ 254.94 million $ 3.85 million
May 9, 5 AM $ 80,094.89
-0.09%
$ 254.18 million $ 3.94 million
May 9, 4 AM $ 80,173.82
-0.03%
$ 254.43 million $ 3.85 million
May 9, 3 AM $ 80,142.48
-0.04%
$ 254.33 million $ 3.9 million
May 9, 2 AM $ 80,209.41
+0.06%
$ 254.54 million $ 3.96 million
May 9, 1 AM $ 80,111.47
+0.16%
$ 254.23 million $ 3.93 million
May 9, 12 AM $ 79,929.07
-0.03%
$ 253.65 million $ 3.86 million
May 8, 11 PM $ 79,979.04
-0.17%
$ 253.81 million $ 4.01 million
May 8, 10 PM $ 80,110.14
+0.13%
$ 254.22 million $ 4.1 million