Wrapped BTC (Wormhole) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 62,728.99
+0.22%
$ 188.81 million $ 755,682
Jul 5, 9 AM $ 62,589.23
-0.48%
$ 188.39 million $ 764,504
Jul 5, 8 AM $ 62,891.52
-0.17%
$ 189.3 million $ 815,773
Jul 5, 7 AM $ 62,987.57
+0.37%
$ 189.59 million $ 843,009
Jul 5, 6 AM $ 62,769.14
+0.03%
$ 188.93 million $ 837,760
Jul 5, 5 AM $ 62,747.96
-0.09%
$ 188.86 million $ 875,841
Jul 5, 4 AM $ 62,801.24
+0.08%
$ 189.03 million $ 912,997
Jul 5, 3 AM $ 62,747.04
+0.16%
$ 188.86 million $ 988,422
Jul 5, 2 AM $ 62,648.04
-0.39%
$ 188.56 million $ 1.01 million
Jul 5, 1 AM $ 62,882.83
-0.13%
$ 189.27 million $ 1 million
Jul 5, 12 AM $ 62,962.67
-0.28%
$ 189.51 million $ 959,743
Jul 4, 11 PM $ 63,130.99
-0.08%
$ 190.02 million $ 964,108
Jul 4, 10 PM $ 63,180.05
-0.22%
$ 190.17 million $ 949,062
Jul 4, 9 PM $ 63,278.73
+0.06%
$ 190.46 million $ 961,618
Jul 4, 8 PM $ 63,247.11
-0.06%
$ 190.37 million $ 985,832
Jul 4, 7 PM $ 63,292.42
+0.25%
$ 190.5 million $ 1.01 million
Jul 4, 6 PM $ 63,157.05
-0.23%
$ 190.1 million $ 1.05 million
Jul 4, 5 PM $ 63,327.94
+0.65%
$ 190.61 million $ 1.07 million
Jul 4, 4 PM $ 62,916.7
+0.49%
$ 189.37 million $ 1.05 million
Jul 4, 3 PM $ 62,995.85
+0.37%
$ 189.61 million $ 1.01 million
Jul 4, 2 PM $ 62,706.28
+0.55%
$ 188.74 million $ 1.01 million
Jul 4, 1 PM $ 62,455.85
-0.13%
$ 187.99 million $ 1.01 million
Jul 4, 12 PM $ 62,539.87
+0.10%
$ 188.24 million $ 1.01 million
Jul 4, 11 AM $ 62,473.22
-0.01%
$ 188.04 million $ 1.02 million
Jul 4, 10 AM $ 62,497
+0.04%
$ 188.11 million $ 1.02 million
Jul 4, 9 AM $ 62,471.83
+0.05%
$ 188.03 million $ 1.04 million
Jul 3, 2 PM $ 61,712.62
-0.58%
$ 185.75 million $ 1.1 million
Jul 3, 1 PM $ 62,074.55
-3.78%
$ 186.84 million $ 1.12 million
Jul 2, 2 PM $ 61,620.16
-0.33%
$ 185.47 million $ 4.96 million
Jul 2, 1 PM $ 61,825.54
+0.59%
$ 186.09 million $ 5.36 million
Jul 2, 12 PM $ 61,462.31
+0.31%
$ 185 million $ 5.31 million
Jul 2, 11 AM $ 61,273.9
+0.04%
$ 184.43 million $ 5.01 million
Jul 2, 10 AM $ 61,150.62
-0.07%
$ 184.06 million $ 2.25 million
Jul 2, 9 AM $ 60,961.74
+0.58%
$ 183.49 million $ 1.94 million
Jul 2, 3 AM $ 60,675.13
+0.57%
$ 182.63 million $ 3.54 million
Jul 2, 2 AM $ 60,328.48
+0.47%
$ 181.58 million $ 3.58 million
Jul 2, 1 AM $ 60,049.06
+0.69%
$ 180.74 million $ 3.73 million
Jul 2, 12 AM $ 59,638.02
-0.72%
$ 179.5 million $ 3.81 million
Jul 1, 11 PM $ 60,069.8
-0.53%
$ 180.8 million $ 3.87 million
Jul 1, 10 PM $ 60,389.33
-0.54%
$ 181.77 million $ 3.82 million
Jul 1, 9 PM $ 60,722.8
+1.21%
$ 182.77 million $ 3.64 million
Jul 1, 8 PM $ 59,989.58
-0.02%
$ 180.56 million $ 3.44 million
Jul 1, 7 PM $ 60,009.59
-0.14%
$ 180.62 million $ 3.44 million
Jul 1, 6 PM $ 60,095.9
-0.05%
$ 180.88 million $ 3.35 million
Jul 1, 5 PM $ 60,122.78
+0.33%
$ 180.96 million $ 3.3 million
Jul 1, 4 PM $ 59,932.28
-0.19%
$ 180.39 million $ 3.24 million
Jul 1, 3 PM $ 60,027.41
+0.87%
$ 180.68 million $ 3.21 million
Jul 1, 2 PM $ 59,500.53
+0.05%
$ 179.09 million $ 3.16 million
Jul 1, 6 AM $ 59,485.44
+0.00%
$ 179.04 million $ 347.56 million
Jul 1, 5 AM $ 59,485.65
+0.63%
$ 179.05 million $ 347.56 million