Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $81,089.56
-0.20%
$200.32 million $9.32 million
Sep 19, 2 AM $81,247.39
-0.01%
$200.71 million $9.67 million
Sep 19, 1 AM $81,252.58
-0.28%
$200.72 million $9.65 million
Sep 19, 12 AM $81,485.02
+0.80%
$201.29 million $9.69 million
Sep 18, 11 PM $80,842.36
-0.24%
$199.71 million $10.73 million
Sep 18, 10 PM $81,033.89
-0.15%
$200.18 million $10.91 million
Sep 18, 9 PM $81,153.65
+0.12%
$200.48 million $11.91 million
Sep 18, 8 PM $81,055.11
-0.04%
$200.23 million $11.73 million
Sep 18, 7 PM $81,108.93
+0.28%
$200.37 million $11.41 million
Sep 18, 6 PM $80,888.58
+0.01%
$199.82 million $10.88 million
Sep 18, 5 PM $80,882.2
+0.07%
$199.81 million $10.8 million
Sep 18, 4 PM $80,822.57
+0.28%
$199.66 million $10.69 million
Sep 18, 3 PM $80,587.39
-0.25%
$199.08 million $10.4 million
Sep 18, 2 PM $80,789.54
+1.00%
$199.58 million $10.97 million
Sep 18, 1 PM $79,982.57
+2.51%
$197.66 million $10.71 million
Sep 18, 12 PM $78,025.55
+0.00%
$192.83 million $9.93 million
Sep 18, 11 AM $78,019.84
-0.24%
$192.81 million $10.22 million
Sep 18, 10 AM $78,205.99
+0.09%
$193.27 million $10.26 million
Sep 18, 9 AM $78,135.68
-0.01%
$193.1 million $10.4 million
Sep 18, 8 AM $78,143.13
+0.51%
$193.12 million $9.74 million
Sep 18, 7 AM $77,743.86
+0.32%
$192.13 million $9.71 million
Sep 18, 6 AM $77,488.75
+0.05%
$191.5 million $9.73 million
Sep 18, 5 AM $77,453.69
-0.01%
$191.41 million $9.73 million
Sep 18, 4 AM $77,458.97
+0.13%
$191.43 million $9.63 million
Sep 18, 3 AM $77,360.4
+0.50%
$191.18 million $9.42 million
Sep 18, 2 AM $76,977.6
+0.34%
$190.24 million $8.97 million
Sep 18, 1 AM $76,715.28
+0.21%
$189.59 million $8.95 million
Sep 18, 12 AM $76,553.8
+0.19%
$189.19 million $9.08 million
Sep 17, 11 PM $76,410.96
+0.05%
$188.84 million $8.09 million
Sep 17, 10 PM $76,369.29
-0.02%
$188.73 million $8 million
Sep 17, 9 PM $76,385.06
-0.19%
$188.77 million $7.1 million
Sep 17, 8 PM $76,528.33
-0.02%
$189.13 million $8.68 million
Sep 17, 7 PM $76,545.25
-0.03%
$189.17 million $8.95 million
Sep 17, 6 PM $76,567.1
-0.08%
$189.22 million $9.32 million
Sep 17, 5 PM $76,626.74
-0.06%
$189.37 million $11.37 million
Sep 17, 4 PM $76,674.67
-0.02%
$189.49 million $11.52 million
Sep 17, 3 PM $76,689.44
+0.26%
$189.52 million $11.42 million
Sep 17, 2 PM $76,486.18
-0.01%
$189.02 million $11.26 million
Sep 17, 1 PM $76,491.25
-0.25%
$188.95 million $11.3 million
Sep 17, 12 PM $76,684.24
+0.49%
$189.43 million $11.3 million
Sep 17, 11 AM $76,309.74
-0.02%
$188.5 million $10.85 million
Sep 17, 10 AM $76,328.74
-0.16%
$188.55 million $10.02 million
Sep 17, 9 AM $76,448.82
-0.08%
$188.85 million $9.74 million
Sep 17, 8 AM $76,509.36
+0.13%
$189 million $9.66 million
Sep 17, 7 AM $76,394.86
-0.07%
$188.71 million $9.72 million
Sep 17, 6 AM $76,451.27
+0.16%
$188.85 million $10.81 million
Sep 17, 5 AM $76,295.62
-0.22%
$188.47 million $10.83 million
Sep 17, 4 AM $76,478.32
+0.12%
$188.92 million $10.9 million
Sep 17, 3 AM $76,388.21
+0.10%
$188.7 million $10.91 million
Sep 17, 2 AM $76,312.5
-0.03%
$188.51 million $10.78 million