Wrapped BTC (Wormhole) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 72,911.17
+0.14%
$ 269.94 million $ 3.71 million
Apr 10, 6 PM $ 72,812.18
-0.05%
$ 269.57 million $ 3.81 million
Apr 10, 5 PM $ 72,848.39
+0.23%
$ 269.71 million $ 3.99 million
Apr 10, 4 PM $ 72,678.79
+0.29%
$ 269.08 million $ 4.12 million
Apr 10, 3 PM $ 72,470.4
-0.28%
$ 268.31 million $ 4.35 million
Apr 10, 2 PM $ 72,675.47
+0.87%
$ 269.07 million $ 4.22 million
Apr 10, 1 PM $ 72,051.66
-0.16%
$ 266.76 million $ 4.05 million
Apr 10, 12 PM $ 72,165.95
+0.24%
$ 267.18 million $ 3.45 million
Apr 10, 11 AM $ 71,993.72
+0.51%
$ 266.54 million $ 3.24 million
Apr 10, 10 AM $ 71,630.47
+0.02%
$ 265.2 million $ 3.19 million
Apr 10, 9 AM $ 71,616.3
+0.39%
$ 265.14 million $ 3.2 million
Apr 10, 8 AM $ 71,337.18
-0.03%
$ 264.11 million $ 3.25 million
Apr 10, 7 AM $ 71,359.65
-0.46%
$ 264.19 million $ 3.21 million
Apr 10, 6 AM $ 71,687.16
-0.45%
$ 265.41 million $ 3.23 million
Apr 10, 5 AM $ 72,013.2
+0.08%
$ 266.61 million $ 3.52 million
Apr 10, 4 AM $ 71,954.61
+0.31%
$ 266.4 million $ 3.5 million
Apr 10, 3 AM $ 71,730.3
-0.18%
$ 265.57 million $ 3.46 million
Apr 10, 2 AM $ 71,859.81
-0.29%
$ 266.05 million $ 3.47 million
Apr 10, 1 AM $ 72,068.57
+0.48%
$ 266.82 million $ 3.5 million
Apr 10, 12 AM $ 71,722.39
+0.14%
$ 265.54 million $ 3.49 million
Apr 9, 11 PM $ 71,625.31
-0.64%
$ 265.18 million $ 3.46 million
Apr 9, 10 PM $ 72,083.87
-0.12%
$ 266.87 million $ 3.51 million
Apr 9, 9 PM $ 72,174.11
-0.02%
$ 267.21 million $ 3.31 million
Apr 9, 8 PM $ 72,189.53
+0.31%
$ 267.27 million $ 3.16 million
Apr 9, 7 PM $ 71,934.64
+0.35%
$ 266.32 million $ 3.05 million
Apr 9, 6 PM $ 71,674.25
-0.67%
$ 265.36 million $ 2.96 million
Apr 9, 5 PM $ 72,172.08
+0.59%
$ 267.2 million $ 2.85 million
Apr 9, 4 PM $ 71,738.52
-0.30%
$ 265.6 million $ 2.75 million
Apr 9, 3 PM $ 71,920.29
+1.54%
$ 266.27 million $ 2.6 million
Apr 9, 2 PM $ 70,831.45
+0.24%
$ 262.24 million $ 2.95 million
Apr 9, 1 PM $ 70,664.86
-0.54%
$ 261.62 million $ 3.11 million
Apr 9, 12 PM $ 71,049.62
+0.01%
$ 263.05 million $ 3.57 million
Apr 9, 11 AM $ 71,039.27
-0.22%
$ 263.01 million $ 3.88 million
Apr 9, 10 AM $ 71,195.71
-0.04%
$ 263.59 million $ 4.02 million
Apr 9, 9 AM $ 71,223.39
+0.21%
$ 263.69 million $ 4.06 million
Apr 9, 8 AM $ 71,074.31
+0.35%
$ 263.14 million $ 4.35 million
Apr 9, 7 AM $ 70,823.51
+0.03%
$ 262.21 million $ 4.9 million
Apr 9, 6 AM $ 70,804.46
-0.01%
$ 262.14 million $ 6.57 million
Apr 9, 5 AM $ 70,813.29
+0.23%
$ 262.17 million $ 6.61 million
Apr 9, 4 AM $ 70,653.06
-0.22%
$ 261.58 million $ 6.67 million
Apr 9, 3 AM $ 70,808.15
-0.19%
$ 262.15 million $ 6.74 million
Apr 9, 2 AM $ 70,941.23
+0.40%
$ 262.64 million $ 6.8 million
Apr 9, 1 AM $ 70,658.04
+0.03%
$ 261.6 million $ 6.8 million
Apr 9, 12 AM $ 70,638.32
-0.45%
$ 261.52 million $ 6.92 million
Apr 8, 11 PM $ 70,954.11
-0.11%
$ 262.69 million $ 7.43 million
Apr 8, 10 PM $ 71,032.75
-0.49%
$ 262.98 million $ 8 million
Apr 8, 9 PM $ 71,384.26
+0.32%
$ 264.28 million $ 8.77 million
Apr 8, 8 PM $ 71,157.66
+0.04%
$ 263.45 million $ 9.21 million
Apr 8, 7 PM $ 71,132.56
-0.01%
$ 263.35 million $ 9.62 million
Apr 8, 6 PM $ 71,137.39
-0.79%
$ 263.37 million $ 10 million