Wrapped BTC (Wormhole) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 74,122.92
+0.00%
$ 274.42 million $ 4.21 million
8:53 PM $ 74,123.86
+0.00%
$ 274.42 million $ 4.21 million
8:52 PM $ 74,123.95
+0.00%
$ 274.42 million $ 4.21 million
8:51 PM $ 74,124.02
+0.00%
$ 274.42 million $ 4.21 million
8:50 PM $ 74,118.01
+0.00%
$ 274.42 million $ 4.21 million
8:49 PM $ 74,118.01
+0.00%
$ 274.41 million $ 4.21 million
8:48 PM $ 74,117.95
+0.00%
$ 274.41 million $ 4.21 million
8:47 PM $ 74,119.21
+0.00%
$ 274.41 million $ 4.2 million
8:45 PM $ 74,033.74
+0.00%
$ 274.41 million $ 4.2 million
8:44 PM $ 74,033.76
+0.00%
$ 274.09 million $ 4.2 million
8:43 PM $ 74,035.38
+0.00%
$ 274.09 million $ 4.2 million
8:42 PM $ 74,035.27
+0.00%
$ 274.09 million $ 4.2 million
8:40 PM $ 74,135.07
+0.00%
$ 274.09 million $ 4.2 million
8:38 PM $ 74,135.07
+0.00%
$ 274.47 million $ 4.21 million
8:37 PM $ 74,138.84
+0.00%
$ 274.47 million $ 4.21 million
8:35 PM $ 74,085.18
+0.00%
$ 274.47 million $ 4.21 million
8:34 PM $ 74,085.18
+0.00%
$ 274.28 million $ 4.2 million
8:33 PM $ 74,082.31
+0.00%
$ 274.28 million $ 4.2 million
8:32 PM $ 74,082.98
+0.00%
$ 274.28 million $ 4.2 million
8:31 PM $ 74,082.55
+0.00%
$ 274.28 million $ 4.2 million
8:30 PM $ 74,276.82
+0.00%
$ 274.28 million $ 4.2 million
8:27 PM $ 74,294.9
+0.00%
$ 275.06 million $ 4.21 million
8:25 PM $ 74,196.91
+0.00%
$ 275.06 million $ 4.22 million
8:24 PM $ 74,196.91
+0.00%
$ 274.7 million $ 4.22 million
8:23 PM $ 74,203.59
+0.00%
$ 274.7 million $ 4.22 million
8:22 PM $ 74,203.81
+0.00%
$ 274.7 million $ 4.22 million
8:21 PM $ 74,203.72
+0.00%
$ 274.7 million $ 4.22 million
8:20 PM $ 74,215.53
+0.00%
$ 274.7 million $ 4.22 million
8:19 PM $ 74,215.53
+0.00%
$ 274.77 million $ 4.24 million
8:18 PM $ 74,215.55
+0.00%
$ 274.77 million $ 4.24 million
8:17 PM $ 74,191.65
+0.01%
$ 274.77 million $ 4.24 million
8:15 PM $ 74,233.03
+0.00%
$ 274.77 million $ 4.24 million
8:14 PM $ 74,233.01
+0.00%
$ 274.83 million $ 4.24 million
8:13 PM $ 74,232.77
+0.00%
$ 274.83 million $ 4.24 million
8:12 PM $ 74,232.47
+0.00%
$ 274.83 million $ 4.24 million
8:10 PM $ 74,248.73
+0.00%
$ 274.83 million $ 4.24 million
8:08 PM $ 74,248.73
+0.00%
$ 274.89 million $ 4.23 million
8:07 PM $ 74,230.89
+0.01%
$ 274.89 million $ 4.23 million
8:05 PM $ 74,092.72
+0.00%
$ 274.89 million $ 4.23 million
8:04 PM $ 74,092.72
+0.00%
$ 274.31 million $ 4.24 million
8:03 PM $ 74,087.98
+0.00%
$ 274.31 million $ 4.24 million
8:02 PM $ 74,087.87
+0.00%
$ 274.31 million $ 4.24 million
8:01 PM $ 74,087.61
+0.00%
$ 274.31 million $ 4.25 million
8:00 PM $ 74,165.43
+0.00%
$ 274.31 million $ 4.25 million
7:57 PM $ 74,158.77
+0.01%
$ 274.56 million $ 4.23 million
7:55 PM $ 74,015.22
+0.00%
$ 274.56 million $ 4.23 million
7:54 PM $ 74,015.22
+0.00%
$ 274.03 million $ 4.23 million
7:53 PM $ 74,012.21
+0.00%
$ 274.03 million $ 4.23 million
7:52 PM $ 74,012.22
+0.00%
$ 274.03 million $ 4.23 million
7:51 PM $ 74,012.28
+0.00%
$ 274.03 million $ 4.23 million