Wrapped BTC (Wormhole) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 68,799.66
+0.09%
$ 275.02 million $ 3.71 million
Feb 16, 11 PM $ 68,676.58
+0.16%
$ 273.98 million $ 3.75 million
Feb 16, 10 PM $ 68,570.48
+0.25%
$ 274.1 million $ 3.8 million
Feb 16, 9 PM $ 68,358.05
+0.16%
$ 273.25 million $ 3.71 million
Feb 16, 8 PM $ 68,231.47
+0.52%
$ 271.93 million $ 3.66 million
Feb 16, 7 PM $ 67,881.71
+0.00%
$ 271.29 million $ 3.79 million
Feb 16, 6 PM $ 67,871.93
+0.18%
$ 271.07 million $ 4.19 million
Feb 16, 5 PM $ 67,773.68
+0.22%
$ 270.91 million $ 4.47 million
Feb 16, 4 PM $ 67,625.31
+0.41%
$ 270.32 million $ 4.45 million
Feb 16, 3 PM $ 67,324.47
-1.33%
$ 269.12 million $ 4.58 million
Feb 16, 2 PM $ 68,249.54
+0.06%
$ 272.82 million $ 4.48 million
Feb 16, 1 PM $ 68,248.32
-1.73%
$ 272.81 million $ 4.5 million
Feb 16, 12 PM $ 69,414.89
+1.18%
$ 277.48 million $ 4.57 million
Feb 16, 11 AM $ 68,604.11
-0.04%
$ 273.45 million $ 4.49 million
Feb 16, 10 AM $ 68,631.39
-0.27%
$ 274.52 million $ 4.43 million
Feb 16, 9 AM $ 68,818.12
+0.47%
$ 275.13 million $ 4.66 million
Feb 16, 8 AM $ 68,497.69
+0.08%
$ 273.77 million $ 4.75 million
Feb 16, 7 AM $ 68,442.71
+0.25%
$ 273.59 million $ 5 million
Feb 16, 6 AM $ 68,269.08
+0.03%
$ 272.89 million $ 5.19 million
Feb 16, 5 AM $ 68,247
-0.51%
$ 272.63 million $ 5.4 million
Feb 16, 4 AM $ 68,599.54
+0.59%
$ 274.22 million $ 5.52 million
Feb 16, 3 AM $ 68,193.44
-0.12%
$ 272.53 million $ 6.4 million
Feb 16, 2 AM $ 68,279.35
-0.20%
$ 272.94 million $ 6.54 million
Feb 16, 1 AM $ 68,414.68
-0.33%
$ 273.48 million $ 6.73 million
Feb 16, 12 AM $ 68,637.93
+0.18%
$ 274.37 million $ 6.88 million
Feb 15, 11 PM $ 68,513.34
-0.43%
$ 273.87 million $ 6.85 million
Feb 15, 10 PM $ 68,810.97
+0.31%
$ 275.06 million $ 7.02 million
Feb 15, 9 PM $ 68,597.06
+0.44%
$ 274.19 million $ 7.18 million
Feb 15, 8 PM $ 68,298.68
+0.20%
$ 273.01 million $ 7.42 million
Feb 15, 7 PM $ 68,159.93
-0.10%
$ 272.41 million $ 7.49 million
Feb 15, 6 PM $ 68,226.12
-0.09%
$ 273.1 million $ 7.37 million
Feb 15, 5 PM $ 68,287.84
-0.80%
$ 272.97 million $ 6.96 million
Feb 15, 4 PM $ 68,837.78
+0.05%
$ 275.17 million $ 6.91 million
Feb 15, 3 PM $ 68,805.3
-0.24%
$ 275.11 million $ 6.74 million
Feb 15, 2 PM $ 68,972.38
+0.20%
$ 275.52 million $ 6.84 million
Feb 15, 1 PM $ 68,832.86
-1.44%
$ 275.15 million $ 6.79 million
Feb 15, 12 PM $ 69,835.94
-0.45%
$ 279.16 million $ 7.06 million
Feb 15, 11 AM $ 70,178.18
-0.11%
$ 280.53 million $ 7.12 million
Feb 15, 10 AM $ 70,249.44
-0.09%
$ 280.81 million $ 7.19 million
Feb 15, 9 AM $ 70,279.3
+0.06%
$ 280.93 million $ 7.04 million
Feb 15, 8 AM $ 70,239.49
-0.31%
$ 280.77 million $ 7.1 million
Feb 15, 7 AM $ 70,458.99
+0.44%
$ 281.65 million $ 6.99 million
Feb 15, 6 AM $ 70,153.8
+0.03%
$ 280.43 million $ 6.8 million
Feb 15, 5 AM $ 70,133.28
+0.10%
$ 280.35 million $ 6.58 million
Feb 15, 4 AM $ 70,065.2
+0.66%
$ 280.08 million $ 6.32 million
Feb 15, 3 AM $ 69,604
+0.40%
$ 278.23 million $ 5.23 million
Feb 15, 2 AM $ 69,323.47
-0.09%
$ 277.11 million $ 5.04 million
Feb 15, 1 AM $ 69,384.62
-0.16%
$ 277.35 million $ 4.77 million
Feb 15, 12 AM $ 69,494.12
-0.29%
$ 277.79 million $ 4.56 million
Feb 14, 11 PM $ 69,695.58
-0.20%
$ 278.6 million $ 4.41 million