Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $61,123.62
+0.56%
$183.98 million $3.57 million
Jun 25, 3 AM $60,782.63
+0.13%
$182.95 million $3.55 million
Jun 25, 2 AM $60,704.48
-0.27%
$182.71 million $3.55 million
Jun 25, 1 AM $60,867.99
+0.10%
$183.21 million $3.58 million
Jun 25, 12 AM $60,810.61
-0.23%
$183.03 million $3.67 million
Jun 24, 11 PM $60,951.83
+0.25%
$183.46 million $3.66 million
Jun 24, 10 PM $60,798.99
-0.34%
$183 million $3.58 million
Jun 24, 9 PM $61,006.59
+0.13%
$183.62 million $3.48 million
Jun 24, 8 PM $60,928.92
+1.85%
$183.39 million $3.38 million
Jun 24, 7 PM $59,816.85
+0.56%
$180.04 million $3.07 million
Jun 24, 6 PM $59,486.4
+0.35%
$179.05 million $2.84 million
Jun 24, 5 PM $59,283.01
-1.14%
$178.44 million $2.65 million
Jun 24, 4 PM $59,980.67
-0.75%
$180.54 million $1.96 million
Jun 24, 3 PM $60,447.41
-1.02%
$181.94 million $1.74 million
Jun 24, 2 PM $61,072.99
-0.55%
$183.82 million $1.68 million
Jun 24, 1 PM $61,421.02
-1.98%
$184.87 million $1.66 million
Jun 24, 12 PM $62,665.34
-0.24%
$188.62 million $1.66 million
Jun 24, 11 AM $62,809.72
+0.58%
$189.05 million $1.62 million
Jun 24, 10 AM $62,448.72
-0.27%
$187.96 million $1.62 million
Jun 24, 9 AM $62,622.46
-0.08%
$188.49 million $1.64 million
Jun 24, 8 AM $62,671.63
+0.14%
$188.63 million $1.68 million
Jun 24, 7 AM $62,588.82
-0.12%
$188.39 million $2.02 million
Jun 24, 6 AM $62,664.79
-0.25%
$188.61 million $2.03 million
Jun 24, 5 AM $62,822.63
+0.29%
$189.09 million $2.18 million
Jun 24, 4 AM $62,637.34
-0.12%
$188.53 million $2.23 million
Jun 24, 3 AM $62,715.15
+0.13%
$188.77 million $2.2 million
Jun 24, 2 AM $62,635.86
-0.38%
$188.53 million $2.18 million
Jun 24, 1 AM $62,870.85
-0.03%
$189.23 million $2.19 million
Jun 24, 12 AM $62,892.17
+0.40%
$189.3 million $2.12 million
Jun 23, 11 PM $62,637.64
+0.29%
$188.53 million $2.1 million
Jun 23, 10 PM $62,455.3
-0.13%
$187.98 million $2.17 million
Jun 23, 9 PM $62,538.06
+0.25%
$188.23 million $2.31 million
Jun 23, 8 PM $62,382.94
+0.28%
$187.77 million $2.38 million
Jun 23, 7 PM $62,209.23
+0.16%
$187.24 million $2.42 million
Jun 23, 6 PM $62,109.04
-0.44%
$186.94 million $2.6 million
Jun 23, 5 PM $62,380.9
-0.14%
$187.76 million $2.61 million
Jun 23, 4 PM $62,466.47
+0.36%
$188.02 million $2.67 million
Jun 23, 3 PM $62,238.92
-0.25%
$187.33 million $2.78 million
Jun 23, 2 PM $62,393.13
+0.16%
$187.8 million $2.97 million
Jun 23, 1 PM $62,289.46
+0.11%
$187.48 million $2.97 million
Jun 23, 12 PM $62,219.74
-0.36%
$187.27 million $2.99 million
Jun 23, 11 AM $62,443.35
+0.44%
$187.95 million $3.09 million
Jun 23, 10 AM $62,168.04
-0.31%
$187.12 million $3.27 million
Jun 23, 9 AM $62,361.08
-0.01%
$187.7 million $3.27 million
Jun 23, 8 AM $62,365.63
-0.76%
$187.71 million $3.23 million
Jun 23, 7 AM $62,846.19
+0.01%
$189.16 million $2.93 million
Jun 23, 6 AM $62,840.16
-0.74%
$189.14 million $2.98 million
Jun 23, 5 AM $63,311.52
-0.46%
$190.56 million $2.97 million
Jun 23, 4 AM $63,607.47
-0.51%
$191.45 million $3.02 million
Jun 23, 3 AM $63,933.7
-0.34%
$192.43 million $3.09 million