Wrapped BTC (Wormhole) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 79,946.33
-0.16%
$ 253.7 million $ 4.31 million
May 8, 8 PM $ 80,004.62
+0.20%
$ 253.89 million $ 4.33 million
May 8, 7 PM $ 79,860.05
-0.06%
$ 253.43 million $ 4.19 million
May 8, 6 PM $ 79,905.37
+0.08%
$ 253.57 million $ 4.21 million
May 8, 5 PM $ 79,828.75
+0.31%
$ 253.33 million $ 4.36 million
May 8, 4 PM $ 79,611.76
-0.18%
$ 252.64 million $ 4.34 million
May 8, 3 PM $ 79,757.72
-0.22%
$ 253.11 million $ 4.39 million
May 8, 2 PM $ 79,973.12
+0.70%
$ 253.79 million $ 4.49 million
May 8, 1 PM $ 79,364.35
-0.72%
$ 251.86 million $ 4.62 million
May 8, 12 PM $ 79,966.76
-0.04%
$ 253.77 million $ 4.85 million
May 8, 11 AM $ 80,005.08
+0.09%
$ 253.89 million $ 4.8 million
May 8, 10 AM $ 79,902.36
+0.30%
$ 253.57 million $ 5.13 million
May 8, 9 AM $ 79,645.25
-0.04%
$ 252.75 million $ 5.8 million
May 8, 8 AM $ 79,675.79
+0.34%
$ 252.85 million $ 6.12 million
May 8, 7 AM $ 79,365.52
+0.12%
$ 251.86 million $ 6.3 million
May 8, 6 AM $ 79,315.99
-0.20%
$ 251.7 million $ 6.79 million
May 8, 5 AM $ 79,487.85
+0.04%
$ 252.25 million $ 7.02 million
May 8, 4 AM $ 79,387.24
+0.06%
$ 251.93 million $ 7.05 million
May 8, 3 AM $ 79,387.88
+0.12%
$ 251.93 million $ 7 million
May 8, 2 AM $ 79,301.02
-0.30%
$ 251.66 million $ 7.36 million
May 8, 1 AM $ 79,551.19
-0.05%
$ 252.45 million $ 7.41 million
May 8, 12 AM $ 79,643.67
-0.17%
$ 252.74 million $ 7.65 million
May 7, 11 PM $ 79,766.64
+0.13%
$ 253.13 million $ 7.9 million
May 7, 10 PM $ 79,671.09
+0.11%
$ 252.83 million $ 8.01 million
May 7, 9 PM $ 79,549.46
-0.27%
$ 252.45 million $ 8.31 million
May 7, 8 PM $ 79,771.94
-0.17%
$ 253.15 million $ 8.39 million
May 7, 7 PM $ 79,875.17
-0.12%
$ 253.48 million $ 8.38 million
May 7, 6 PM $ 79,955.95
+0.29%
$ 253.74 million $ 8.34 million
May 7, 5 PM $ 79,735.63
+0.16%
$ 253.04 million $ 8.07 million
May 7, 4 PM $ 79,636.84
-0.15%
$ 252.72 million $ 7.91 million
May 7, 3 PM $ 79,750.23
-0.29%
$ 253.08 million $ 7.95 million
May 7, 2 PM $ 79,981.47
-0.37%
$ 253.82 million $ 7.84 million
May 7, 1 PM $ 80,234.32
-0.76%
$ 254.62 million $ 7.88 million
May 7, 12 PM $ 80,853.8
+0.28%
$ 256.58 million $ 7.98 million
May 7, 11 AM $ 80,651.46
+0.08%
$ 255.94 million $ 8.01 million
May 7, 10 AM $ 80,574.03
-0.10%
$ 255.7 million $ 7.68 million
May 7, 9 AM $ 80,667.01
-0.43%
$ 255.99 million $ 8.06 million
May 7, 8 AM $ 80,977.43
-0.35%
$ 256.98 million $ 8.12 million
May 7, 7 AM $ 81,306
+0.25%
$ 258.02 million $ 7.97 million
May 7, 6 AM $ 81,059.36
+0.31%
$ 257.24 million $ 7.51 million
May 7, 5 AM $ 80,799.69
+0.13%
$ 256.41 million $ 7.21 million
May 7, 4 AM $ 80,682.78
-0.04%
$ 256.04 million $ 7.21 million
May 7, 3 AM $ 80,718.69
-0.16%
$ 256.16 million $ 7.18 million
May 7, 2 AM $ 80,829.59
-0.15%
$ 256.51 million $ 6.84 million
May 7, 1 AM $ 80,970.33
+0.20%
$ 256.95 million $ 6.88 million
May 7, 12 AM $ 80,807.42
-0.42%
$ 256.44 million $ 6.97 million
May 6, 11 PM $ 81,135.74
-0.01%
$ 257.48 million $ 6.98 million
May 6, 10 PM $ 81,084.73
-0.32%
$ 257.32 million $ 7.05 million
May 6, 9 PM $ 81,349.43
+0.28%
$ 258.16 million $ 7.16 million
May 6, 8 PM $ 81,132.25
-0.09%
$ 257.47 million $ 7.65 million