Wrapped BTC (Wormhole) Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 81,221.23
+0.11%
$ 257.75 million $ 7.7 million
May 6, 6 PM $ 81,139.21
-0.12%
$ 257.49 million $ 7.96 million
May 6, 5 PM $ 81,270.45
-0.18%
$ 257.91 million $ 7.95 million
May 6, 4 PM $ 81,387.07
-0.08%
$ 258.28 million $ 7.92 million
May 6, 3 PM $ 81,420.48
-0.04%
$ 258.38 million $ 7.9 million
May 6, 2 PM $ 81,501.58
-0.04%
$ 258.64 million $ 7.95 million
May 6, 1 PM $ 81,540.76
-0.66%
$ 258.76 million $ 7.95 million
May 6, 12 PM $ 82,104.37
-0.19%
$ 260.55 million $ 7.65 million
May 6, 11 AM $ 82,260.88
+0.33%
$ 261.05 million $ 7.76 million
May 6, 10 AM $ 81,989.96
+0.38%
$ 260.19 million $ 7.57 million
May 6, 9 AM $ 81,637.71
+0.04%
$ 259.07 million $ 6.64 million
May 6, 8 AM $ 81,561.18
+0.55%
$ 258.83 million $ 6.02 million
May 6, 7 AM $ 81,173.05
-0.06%
$ 257.6 million $ 6.04 million
May 6, 6 AM $ 81,209.13
+0.24%
$ 257.71 million $ 6.26 million
May 6, 5 AM $ 80,979.77
-0.18%
$ 256.98 million $ 6.36 million
May 6, 4 AM $ 81,144.9
-0.25%
$ 257.51 million $ 6.36 million
May 6, 3 AM $ 81,334.55
+0.39%
$ 258.11 million $ 6.35 million
May 6, 2 AM $ 80,983.29
-0.15%
$ 257 million $ 6.22 million
May 6, 1 AM $ 81,105.65
+0.46%
$ 257.38 million $ 6.13 million
May 6, 12 AM $ 80,701.68
+0.06%
$ 256.1 million $ 5.77 million
May 5, 11 PM $ 80,639.35
-0.30%
$ 255.9 million $ 5.54 million
May 5, 10 PM $ 80,869.85
-0.40%
$ 256.64 million $ 5.36 million
May 5, 9 PM $ 81,174.99
-0.26%
$ 257.6 million $ 4.49 million
May 5, 8 PM $ 81,389.2
+0.09%
$ 258.28 million $ 4.23 million
May 5, 7 PM $ 81,343.91
+0.12%
$ 258.14 million $ 3.81 million
May 5, 6 PM $ 81,239.71
+0.24%
$ 257.81 million $ 3.53 million
May 5, 5 PM $ 81,042.59
+0.12%
$ 257.18 million $ 3.53 million
May 5, 4 PM $ 80,925.1
-0.48%
$ 256.81 million $ 3.67 million
May 5, 3 PM $ 81,345.38
+0.34%
$ 258.14 million $ 3.65 million
May 5, 2 PM $ 81,052.55
-0.12%
$ 257.22 million $ 3.99 million
May 5, 1 PM $ 81,149.01
+0.16%
$ 257.52 million $ 3.99 million
May 5, 12 PM $ 81,002.99
+0.32%
$ 257.06 million $ 3.9 million
May 5, 11 AM $ 80,766.32
+0.11%
$ 256.31 million $ 3.65 million
May 5, 10 AM $ 80,561.16
+0.30%
$ 255.66 million $ 3.52 million
May 5, 9 AM $ 80,344.37
-0.31%
$ 254.97 million $ 3.92 million
May 5, 8 AM $ 80,571.52
-0.11%
$ 255.69 million $ 3.99 million
May 5, 7 AM $ 80,711.75
+0.08%
$ 256.13 million $ 3.65 million
May 5, 6 AM $ 80,622.64
-0.28%
$ 255.85 million $ 3.47 million
May 5, 5 AM $ 80,769.75
+0.15%
$ 256.32 million $ 3.41 million
May 5, 4 AM $ 80,627.7
-0.05%
$ 255.87 million $ 3.31 million
May 5, 3 AM $ 80,649.89
+0.38%
$ 255.94 million $ 3.52 million
May 5, 2 AM $ 80,405.46
+0.41%
$ 255.16 million $ 3.89 million
May 5, 1 AM $ 80,067.25
+0.23%
$ 254.09 million $ 4.42 million
May 5, 12 AM $ 79,887.72
+0.33%
$ 253.52 million $ 4.81 million
May 4, 11 PM $ 79,609.26
-0.38%
$ 252.63 million $ 4.72 million
May 4, 10 PM $ 79,916.05
-0.13%
$ 253.61 million $ 4.73 million
May 4, 9 PM $ 80,025.33
+0.35%
$ 253.96 million $ 4.77 million
May 4, 8 PM $ 79,759.29
-0.09%
$ 253.11 million $ 5.02 million
May 4, 7 PM $ 79,817.73
-0.12%
$ 253.3 million $ 5.17 million
May 4, 6 PM $ 79,917.61
-0.41%
$ 253.61 million $ 5.38 million