Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $63,933.7
-0.34%
$192.43 million $3.09 million
Jun 23, 2 AM $64,151.42
+0.28%
$193.09 million $3.23 million
Jun 23, 1 AM $63,975.18
+0.00%
$192.56 million $3.32 million
Jun 23, 12 AM $63,977.04
+0.10%
$192.56 million $3.52 million
Jun 22, 11 PM $63,912.35
+0.05%
$192.37 million $3.58 million
Jun 22, 10 PM $63,880.49
-0.41%
$192.27 million $3.64 million
Jun 22, 9 PM $64,143.77
-0.27%
$193.07 million $3.61 million
Jun 22, 8 PM $64,314.33
+0.03%
$193.58 million $3.7 million
Jun 22, 7 PM $64,297.35
+0.03%
$193.53 million $3.67 million
Jun 22, 6 PM $64,279.49
-0.32%
$193.47 million $3.58 million
Jun 22, 5 PM $64,483.71
-0.27%
$194.09 million $3.59 million
Jun 22, 4 PM $64,658.94
-0.06%
$194.62 million $3.74 million
Jun 22, 3 PM $64,699.12
-0.21%
$194.74 million $3.65 million
Jun 22, 2 PM $64,834.37
-0.80%
$195.14 million $3.45 million
Jun 22, 1 PM $65,359.02
+0.56%
$196.72 million $3.45 million
Jun 22, 12 PM $64,991.26
+0.69%
$195.62 million $3.47 million
Jun 22, 11 AM $64,544.58
+0.75%
$194.27 million $3.37 million
Jun 22, 10 AM $64,061.38
+0.07%
$192.82 million $3.38 million
Jun 22, 9 AM $64,014.13
-0.05%
$192.68 million $3.55 million
Jun 22, 8 AM $64,046.08
-0.13%
$192.77 million $3.69 million
Jun 22, 7 AM $64,184.34
+0.44%
$193.19 million $3.66 million
Jun 22, 6 AM $63,903.57
-0.37%
$192.34 million $3.6 million
Jun 22, 5 AM $64,137.71
+0.27%
$193.05 million $3.59 million
Jun 22, 4 AM $63,962.54
+0.08%
$192.52 million $3.52 million
Jun 22, 3 AM $63,914.5
-0.42%
$192.38 million $3.46 million
Jun 22, 2 AM $64,185.51
-0.50%
$193.19 million $3.49 million
Jun 22, 1 AM $64,505.96
+1.25%
$194.16 million $3.45 million
Jun 22, 12 AM $63,708.79
+0.78%
$191.76 million $3.45 million
Jun 21, 11 PM $63,218.22
-0.78%
$190.28 million $3.58 million
Jun 21, 10 PM $63,712.78
-0.03%
$191.77 million $3.85 million
Jun 21, 9 PM $63,734.09
-0.01%
$191.83 million $4.1 million
Jun 21, 8 PM $63,739.65
-0.57%
$191.85 million $4.09 million
Jun 21, 7 PM $64,104.26
+0.03%
$192.95 million $4.55 million
Jun 21, 6 PM $64,083.2
-0.01%
$192.88 million $4.58 million
Jun 21, 5 PM $64,092.66
-0.01%
$192.91 million $4.87 million
Jun 21, 4 PM $64,098.78
-0.05%
$192.93 million $4.77 million
Jun 21, 3 PM $64,131.01
+0.21%
$193.03 million $4.99 million
Jun 21, 2 PM $63,998.92
+0.07%
$192.63 million $5.38 million
Jun 21, 1 PM $63,952.93
-0.09%
$192.49 million $5.53 million
Jun 21, 12 PM $64,011.55
+0.03%
$192.67 million $5.42 million
Jun 21, 11 AM $63,992.28
-0.43%
$192.61 million $5.64 million
Jun 21, 10 AM $64,269.14
+0.26%
$193.44 million $5.5 million
Jun 21, 9 AM $64,100.7
+0.36%
$192.94 million $5.39 million
Jun 21, 8 AM $63,874.11
-0.37%
$192.25 million $5.18 million
Jun 21, 7 AM $64,113.89
-0.11%
$192.98 million $5.2 million
Jun 21, 6 AM $64,182.1
+0.03%
$193.18 million $5.19 million
Jun 21, 5 AM $64,160.66
-0.13%
$193.12 million $5.3 million
Jun 21, 4 AM $64,244.04
-0.15%
$193.37 million $5.61 million
Jun 21, 3 AM $64,338.33
+0.26%
$193.65 million $5.68 million
Jun 21, 2 AM $64,171.32
+0.05%
$193.15 million $5.64 million